Palladium Price History in Canada — October 2026
31 recorded days · average C$50.19/g
Open
C$53.80
Close
C$43.86
High
C$54.06
Low
C$43.86
Average
C$50.19
Palladium Daily Price Trend — October 2026
Palladium
Price (C$/g)
Period HighC$54.06
Period LowC$43.86
All prices in C$ per gram
Palladium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | C$53.80 | — |
| 2026-10-02 | C$53.39 | -0.41 |
| 2026-10-03 | C$53.63 | +0.24 |
| 2026-10-04 | C$53.63 | +0.00 |
| 2026-10-05 | C$54.06 | +0.43 |
| 2026-10-06 | C$53.74 | -0.32 |
| 2026-10-07 | C$51.58 | -2.16 |
| 2026-10-08 | C$51.50 | -0.08 |
| 2026-10-09 | C$52.86 | +1.36 |
| 2026-10-10 | C$52.70 | -0.17 |
| 2026-10-11 | C$52.70 | +0.00 |
| 2026-10-12 | C$52.67 | -0.02 |
| 2026-10-13 | C$51.61 | -1.07 |
| 2026-10-14 | C$50.34 | -1.26 |
| 2026-10-15 | C$51.66 | +1.32 |
| 2026-10-16 | C$51.11 | -0.55 |
| 2026-10-17 | C$50.62 | -0.49 |
| 2026-10-18 | C$50.62 | 0.00 |
| 2026-10-19 | C$51.02 | +0.40 |
| 2026-10-20 | C$50.40 | -0.63 |
| 2026-10-21 | C$49.47 | -0.92 |
| 2026-10-22 | C$47.87 | -1.61 |
| 2026-10-23 | C$47.33 | -0.53 |
| 2026-10-24 | C$47.02 | -0.32 |
| 2026-10-25 | C$47.02 | 0.00 |
| 2026-10-26 | C$47.78 | +0.76 |
| 2026-10-27 | C$46.67 | -1.11 |
| 2026-10-28 | C$46.01 | -0.66 |
| 2026-10-29 | C$45.25 | -0.76 |
| 2026-10-30 | C$43.87 | -1.38 |
| 2026-10-31 | C$43.86 | 0.00 |
