Palladium Price History in Japan — October 2026
31 recorded days · average ¥5,602.39/g
Open
¥5,944.47
Close
¥4,945.86
High
¥5,997.01
Low
¥4,945.77
Average
¥5,602.39
Palladium Daily Price Trend — October 2026
Palladium
Price (¥/g)
Period High¥5,997.01
Period Low¥4,945.77
All prices in ¥ per gram
Palladium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥5,944.47 | — |
| 2026-10-02 | ¥5,908.42 | -36.04 |
| 2026-10-03 | ¥5,940.79 | +32.36 |
| 2026-10-04 | ¥5,940.65 | -0.14 |
| 2026-10-05 | ¥5,997.01 | +56.37 |
| 2026-10-06 | ¥5,975.70 | -21.31 |
| 2026-10-07 | ¥5,721.06 | -254.64 |
| 2026-10-08 | ¥5,724.83 | +3.77 |
| 2026-10-09 | ¥5,867.42 | +142.59 |
| 2026-10-10 | ¥5,851.08 | -16.34 |
| 2026-10-11 | ¥5,852.93 | +1.85 |
| 2026-10-12 | ¥5,855.78 | +2.85 |
| 2026-10-13 | ¥5,749.81 | -105.97 |
| 2026-10-14 | ¥5,597.34 | -152.47 |
| 2026-10-15 | ¥5,756.50 | +159.16 |
| 2026-10-16 | ¥5,705.87 | -50.63 |
| 2026-10-17 | ¥5,657.18 | -48.69 |
| 2026-10-18 | ¥5,657.36 | +0.18 |
| 2026-10-19 | ¥5,737.09 | +79.73 |
| 2026-10-20 | ¥5,674.95 | -62.14 |
| 2026-10-21 | ¥5,560.11 | -114.84 |
| 2026-10-22 | ¥5,362.41 | -197.70 |
| 2026-10-23 | ¥5,308.31 | -54.10 |
| 2026-10-24 | ¥5,266.10 | -42.21 |
| 2026-10-25 | ¥5,265.80 | -0.30 |
| 2026-10-26 | ¥5,362.87 | +97.06 |
| 2026-10-27 | ¥5,246.79 | -116.08 |
| 2026-10-28 | ¥5,186.13 | -60.65 |
| 2026-10-29 | ¥5,107.75 | -78.39 |
| 2026-10-30 | ¥4,945.77 | -161.98 |
| 2026-10-31 | ¥4,945.86 | +0.10 |
