Palladium Price History in South Africa — October 2026
31 recorded days · average R587.89/g
Open
R630.15
Close
R524.58
High
R632.21
Low
R524.58
Average
R587.89
Palladium Daily Price Trend — October 2026
Palladium
Price (R/g)
Period HighR632.21
Period LowR524.58
All prices in R per gram
Palladium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R630.15 | — |
| 2026-10-02 | R624.33 | -5.82 |
| 2026-10-03 | R626.82 | +2.49 |
| 2026-10-04 | R626.64 | -0.18 |
| 2026-10-05 | R632.21 | +5.57 |
| 2026-10-06 | R624.45 | -7.76 |
| 2026-10-07 | R601.91 | -22.54 |
| 2026-10-08 | R602.26 | +0.35 |
| 2026-10-09 | R612.78 | +10.53 |
| 2026-10-10 | R610.11 | -2.68 |
| 2026-10-11 | R610.01 | -0.09 |
| 2026-10-12 | R610.30 | +0.28 |
| 2026-10-13 | R599.18 | -11.11 |
| 2026-10-14 | R586.68 | -12.50 |
| 2026-10-15 | R601.89 | +15.21 |
| 2026-10-16 | R594.21 | -7.68 |
| 2026-10-17 | R590.20 | -4.01 |
| 2026-10-18 | R590.16 | -0.05 |
| 2026-10-19 | R595.01 | +4.85 |
| 2026-10-20 | R588.23 | -6.78 |
| 2026-10-21 | R575.96 | -12.28 |
| 2026-10-22 | R563.39 | -12.56 |
| 2026-10-23 | R561.55 | -1.84 |
| 2026-10-24 | R556.79 | -4.77 |
| 2026-10-25 | R556.69 | -0.09 |
| 2026-10-26 | R566.38 | +9.68 |
| 2026-10-27 | R551.99 | -14.39 |
| 2026-10-28 | R546.67 | -5.31 |
| 2026-10-29 | R537.86 | -8.81 |
| 2026-10-30 | R525.27 | -12.59 |
| 2026-10-31 | R524.58 | -0.69 |
