Palladium Price History in Switzerland — October 2026
31 recorded days · average CHF 29.39/g
Open
CHF 31.35
Close
CHF 25.90
High
CHF 31.55
Low
CHF 25.90
Average
CHF 29.39
Palladium Daily Price Trend — October 2026
Palladium
Price (CHF /g)
Period HighCHF 31.55
Period LowCHF 25.90
All prices in CHF per gram
Palladium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | CHF 31.35 | — |
| 2026-10-02 | CHF 31.06 | -0.29 |
| 2026-10-03 | CHF 31.19 | +0.13 |
| 2026-10-04 | CHF 31.19 | +0.00 |
| 2026-10-05 | CHF 31.55 | +0.36 |
| 2026-10-06 | CHF 31.39 | -0.15 |
| 2026-10-07 | CHF 30.17 | -1.22 |
| 2026-10-08 | CHF 30.13 | -0.04 |
| 2026-10-09 | CHF 30.78 | +0.65 |
| 2026-10-10 | CHF 30.68 | -0.10 |
| 2026-10-11 | CHF 30.68 | 0.00 |
| 2026-10-12 | CHF 30.79 | +0.11 |
| 2026-10-13 | CHF 30.23 | -0.55 |
| 2026-10-14 | CHF 29.57 | -0.67 |
| 2026-10-15 | CHF 30.19 | +0.63 |
| 2026-10-16 | CHF 29.78 | -0.41 |
| 2026-10-17 | CHF 29.50 | -0.27 |
| 2026-10-18 | CHF 29.50 | 0.00 |
| 2026-10-19 | CHF 29.92 | +0.42 |
| 2026-10-20 | CHF 29.60 | -0.32 |
| 2026-10-21 | CHF 29.02 | -0.58 |
| 2026-10-22 | CHF 28.08 | -0.94 |
| 2026-10-23 | CHF 27.92 | -0.16 |
| 2026-10-24 | CHF 27.70 | -0.22 |
| 2026-10-25 | CHF 27.70 | 0.00 |
| 2026-10-26 | CHF 28.17 | +0.47 |
| 2026-10-27 | CHF 27.56 | -0.61 |
| 2026-10-28 | CHF 27.22 | -0.34 |
| 2026-10-29 | CHF 26.75 | -0.47 |
| 2026-10-30 | CHF 25.92 | -0.83 |
| 2026-10-31 | CHF 25.90 | -0.02 |
