Palladium Price History — September 2026
30 recorded days · average ₹4,024.83/g
Open
₹4,053.06
Close
₹3,724.96
High
₹4,343.58
Low
₹3,724.96
Average
₹4,024.83
Palladium Daily Price Trend — September 2026
Palladium
Price (₹/g)
Period High₹4,343.58
Period Low₹3,724.96
All prices in ₹ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₹4,053.06 | — |
| 2026-09-02 | ₹4,104.24 | +51.19 |
| 2026-09-03 | ₹4,343.58 | +239.34 |
| 2026-09-04 | ₹4,255.14 | -88.44 |
| 2026-09-05 | ₹4,220.96 | -34.19 |
| 2026-09-06 | ₹4,221.36 | +0.41 |
| 2026-09-07 | ₹4,243.73 | +22.37 |
| 2026-09-08 | ₹4,152.07 | -91.66 |
| 2026-09-09 | ₹4,182.70 | +30.63 |
| 2026-09-10 | ₹3,994.93 | -187.77 |
| 2026-09-11 | ₹4,049.03 | +54.10 |
| 2026-09-12 | ₹3,989.73 | -59.30 |
| 2026-09-13 | ₹3,989.79 | +0.07 |
| 2026-09-14 | ₹3,989.75 | -0.04 |
| 2026-09-15 | ₹3,992.42 | +2.67 |
| 2026-09-16 | ₹4,044.77 | +52.34 |
| 2026-09-17 | ₹3,983.96 | -60.81 |
| 2026-09-18 | ₹4,037.64 | +53.68 |
| 2026-09-19 | ₹4,027.84 | -9.80 |
| 2026-09-20 | ₹4,027.19 | -0.65 |
| 2026-09-21 | ₹4,068.85 | +41.66 |
| 2026-09-22 | ₹4,023.94 | -44.91 |
| 2026-09-23 | ₹3,895.59 | -128.35 |
| 2026-09-24 | ₹3,904.21 | +8.62 |
| 2026-09-25 | ₹3,904.62 | +0.41 |
| 2026-09-26 | ₹3,916.85 | +12.23 |
| 2026-09-27 | ₹3,915.75 | -1.10 |
| 2026-09-28 | ₹3,746.43 | -169.32 |
| 2026-09-29 | ₹3,739.68 | -6.74 |
| 2026-09-30 | ₹3,724.96 | -14.73 |
