Palladium Price History in Australia — September 2026
30 recorded days · average A$59.19/g
Open
A$59.67
Close
A$55.81
High
A$63.84
Low
A$55.56
Average
A$59.19
Palladium Daily Price Trend — September 2026
Palladium
Price (A$/g)
Period HighA$63.84
Period LowA$55.56
All prices in A$ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | A$59.67 | — |
| 2026-09-02 | A$60.62 | +0.95 |
| 2026-09-03 | A$63.84 | +3.22 |
| 2026-09-04 | A$62.54 | -1.30 |
| 2026-09-05 | A$62.04 | -0.49 |
| 2026-09-06 | A$62.05 | +0.00 |
| 2026-09-07 | A$62.17 | +0.13 |
| 2026-09-08 | A$60.66 | -1.51 |
| 2026-09-09 | A$60.91 | +0.25 |
| 2026-09-10 | A$58.27 | -2.64 |
| 2026-09-11 | A$59.08 | +0.82 |
| 2026-09-12 | A$58.21 | -0.87 |
| 2026-09-13 | A$58.21 | 0.00 |
| 2026-09-14 | A$58.35 | +0.14 |
| 2026-09-15 | A$58.38 | +0.03 |
| 2026-09-16 | A$59.13 | +0.75 |
| 2026-09-17 | A$58.48 | -0.64 |
| 2026-09-18 | A$59.15 | +0.66 |
| 2026-09-19 | A$58.93 | -0.22 |
| 2026-09-20 | A$58.93 | 0.00 |
| 2026-09-21 | A$59.51 | +0.58 |
| 2026-09-22 | A$59.18 | -0.33 |
| 2026-09-23 | A$57.75 | -1.44 |
| 2026-09-24 | A$57.99 | +0.24 |
| 2026-09-25 | A$57.98 | -0.01 |
| 2026-09-26 | A$58.18 | +0.20 |
| 2026-09-27 | A$58.19 | +0.01 |
| 2026-09-28 | A$55.56 | -2.63 |
| 2026-09-29 | A$55.82 | +0.26 |
| 2026-09-30 | A$55.81 | -0.01 |
