Palladium Price History in Brazil — September 2026
30 recorded days · average R$216.85/g
Open
R$219.82
Close
R$201.11
High
R$234.80
Low
R$201.11
Average
R$216.85
Palladium Daily Price Trend — September 2026
Palladium
Price (R$/g)
Period HighR$234.80
Period LowR$201.11
All prices in R$ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R$219.82 | — |
| 2026-09-02 | R$221.93 | +2.10 |
| 2026-09-03 | R$234.80 | +12.87 |
| 2026-09-04 | R$231.06 | -3.75 |
| 2026-09-05 | R$229.17 | -1.89 |
| 2026-09-06 | R$229.19 | +0.03 |
| 2026-09-07 | R$230.08 | +0.88 |
| 2026-09-08 | R$222.67 | -7.41 |
| 2026-09-09 | R$224.41 | +1.74 |
| 2026-09-10 | R$212.92 | -11.48 |
| 2026-09-11 | R$216.24 | +3.32 |
| 2026-09-12 | R$213.85 | -2.39 |
| 2026-09-13 | R$213.84 | -0.01 |
| 2026-09-14 | R$214.31 | +0.48 |
| 2026-09-15 | R$214.03 | -0.28 |
| 2026-09-16 | R$216.74 | +2.70 |
| 2026-09-17 | R$214.32 | -2.41 |
| 2026-09-18 | R$217.06 | +2.73 |
| 2026-09-19 | R$215.91 | -1.14 |
| 2026-09-20 | R$215.91 | -0.01 |
| 2026-09-21 | R$217.33 | +1.42 |
| 2026-09-22 | R$215.88 | -1.45 |
| 2026-09-23 | R$209.01 | -6.86 |
| 2026-09-24 | R$210.91 | +1.89 |
| 2026-09-25 | R$211.84 | +0.94 |
| 2026-09-26 | R$211.92 | +0.08 |
| 2026-09-27 | R$211.92 | 0.00 |
| 2026-09-28 | R$203.64 | -8.27 |
| 2026-09-29 | R$203.66 | +0.02 |
| 2026-09-30 | R$201.11 | -2.55 |
