Palladium Price History in Japan — September 2026
30 recorded days · average ¥6,585.85/g
Open
¥6,836.21
Close
¥6,102.23
High
¥7,142.27
Low
¥6,102.23
Average
¥6,585.85
Palladium Daily Price Trend — September 2026
Palladium
Price (¥/g)
Period High¥7,142.27
Period Low¥6,102.23
All prices in ¥ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥6,836.21 | — |
| 2026-09-02 | ¥6,899.07 | +62.85 |
| 2026-09-03 | ¥7,142.27 | +243.20 |
| 2026-09-04 | ¥7,037.26 | -105.01 |
| 2026-09-05 | ¥6,984.64 | -52.61 |
| 2026-09-06 | ¥6,984.64 | 0.00 |
| 2026-09-07 | ¥6,926.12 | -58.52 |
| 2026-09-08 | ¥6,752.04 | -174.08 |
| 2026-09-09 | ¥6,746.09 | -5.95 |
| 2026-09-10 | ¥6,436.61 | -309.48 |
| 2026-09-11 | ¥6,512.75 | +76.14 |
| 2026-09-12 | ¥6,408.69 | -104.06 |
| 2026-09-13 | ¥6,408.46 | -0.23 |
| 2026-09-14 | ¥6,430.90 | +22.44 |
| 2026-09-15 | ¥6,452.46 | +21.56 |
| 2026-09-16 | ¥6,539.34 | +86.88 |
| 2026-09-17 | ¥6,482.90 | -56.44 |
| 2026-09-18 | ¥6,596.69 | +113.79 |
| 2026-09-19 | ¥6,584.38 | -12.31 |
| 2026-09-20 | ¥6,584.32 | -0.06 |
| 2026-09-21 | ¥6,680.48 | +96.16 |
| 2026-09-22 | ¥6,615.93 | -64.55 |
| 2026-09-23 | ¥6,435.93 | -180.00 |
| 2026-09-24 | ¥6,459.12 | +23.19 |
| 2026-09-25 | ¥6,406.41 | -52.71 |
| 2026-09-26 | ¥6,427.05 | +20.64 |
| 2026-09-27 | ¥6,426.72 | -0.33 |
| 2026-09-28 | ¥6,138.94 | -287.78 |
| 2026-09-29 | ¥6,136.82 | -2.13 |
| 2026-09-30 | ¥6,102.23 | -34.59 |
