Palladium Price History in New Zealand — September 2026
30 recorded days · average NZ$73.09/g
Open
NZ$72.35
Close
NZ$68.78
High
NZ$78.08
Low
NZ$68.78
Average
NZ$73.09
Palladium Daily Price Trend — September 2026
Palladium
Price (NZ$/g)
Period HighNZ$78.08
Period LowNZ$68.78
All prices in NZ$ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | NZ$72.35 | — |
| 2026-09-02 | NZ$74.33 | +1.97 |
| 2026-09-03 | NZ$78.08 | +3.75 |
| 2026-09-04 | NZ$76.55 | -1.53 |
| 2026-09-05 | NZ$75.93 | -0.62 |
| 2026-09-06 | NZ$75.93 | +0.00 |
| 2026-09-07 | NZ$76.35 | +0.41 |
| 2026-09-08 | NZ$74.80 | -1.55 |
| 2026-09-09 | NZ$75.22 | +0.43 |
| 2026-09-10 | NZ$71.94 | -3.28 |
| 2026-09-11 | NZ$72.87 | +0.92 |
| 2026-09-12 | NZ$71.79 | -1.08 |
| 2026-09-13 | NZ$71.79 | +0.00 |
| 2026-09-14 | NZ$72.09 | +0.30 |
| 2026-09-15 | NZ$72.29 | +0.20 |
| 2026-09-16 | NZ$73.21 | +0.92 |
| 2026-09-17 | NZ$72.56 | -0.65 |
| 2026-09-18 | NZ$73.65 | +1.09 |
| 2026-09-19 | NZ$73.34 | -0.31 |
| 2026-09-20 | NZ$73.34 | +0.00 |
| 2026-09-21 | NZ$74.09 | +0.75 |
| 2026-09-22 | NZ$73.46 | -0.63 |
| 2026-09-23 | NZ$71.64 | -1.82 |
| 2026-09-24 | NZ$71.90 | +0.26 |
| 2026-09-25 | NZ$71.97 | +0.07 |
| 2026-09-26 | NZ$72.18 | +0.21 |
| 2026-09-27 | NZ$72.18 | +0.00 |
| 2026-09-28 | NZ$68.82 | -3.36 |
| 2026-09-29 | NZ$69.15 | +0.33 |
| 2026-09-30 | NZ$68.78 | -0.37 |
