Palladium Price History in South Africa — September 2026
30 recorded days · average R682.83/g
Open
R688.00
Close
R637.29
High
R735.35
Low
R637.29
Average
R682.83
Palladium Daily Price Trend — September 2026
Palladium
Price (R/g)
Period HighR735.35
Period LowR637.29
All prices in R per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R688.00 | — |
| 2026-09-02 | R697.54 | +9.54 |
| 2026-09-03 | R735.35 | +37.81 |
| 2026-09-04 | R718.44 | -16.91 |
| 2026-09-05 | R713.83 | -4.61 |
| 2026-09-06 | R713.61 | -0.22 |
| 2026-09-07 | R717.85 | +4.24 |
| 2026-09-08 | R700.33 | -17.53 |
| 2026-09-09 | R704.78 | +4.46 |
| 2026-09-10 | R676.12 | -28.66 |
| 2026-09-11 | R683.72 | +7.60 |
| 2026-09-12 | R673.10 | -10.62 |
| 2026-09-13 | R672.16 | -0.94 |
| 2026-09-14 | R676.71 | +4.55 |
| 2026-09-15 | R676.10 | -0.61 |
| 2026-09-16 | R686.06 | +9.96 |
| 2026-09-17 | R676.13 | -9.93 |
| 2026-09-18 | R685.47 | +9.34 |
| 2026-09-19 | R682.42 | -3.05 |
| 2026-09-20 | R682.45 | +0.03 |
| 2026-09-21 | R690.50 | +8.05 |
| 2026-09-22 | R683.00 | -7.50 |
| 2026-09-23 | R666.27 | -16.73 |
| 2026-09-24 | R669.24 | +2.97 |
| 2026-09-25 | R665.62 | -3.62 |
| 2026-09-26 | R666.19 | +0.58 |
| 2026-09-27 | R665.51 | -0.68 |
| 2026-09-28 | R641.08 | -24.43 |
| 2026-09-29 | R640.15 | -0.93 |
| 2026-09-30 | R637.29 | -2.86 |
