Palladium Price History in South Korea — September 2026
30 recorded days · average ₩57,262.75/g
Open
₩58,599.45
Close
₩52,602.85
High
₩62,314.51
Low
₩52,602.85
Average
₩57,262.75
Palladium Daily Price Trend — September 2026
Palladium
Price (₩/g)
Period High₩62,314.51
Period Low₩52,602.85
All prices in ₩ per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₩58,599.45 | — |
| 2026-09-02 | ₩59,037.26 | +437.81 |
| 2026-09-03 | ₩62,314.51 | +3,277.25 |
| 2026-09-04 | ₩60,735.01 | -1,579.50 |
| 2026-09-05 | ₩60,157.87 | -577.13 |
| 2026-09-06 | ₩60,160.91 | +3.04 |
| 2026-09-07 | ₩60,410.85 | +249.94 |
| 2026-09-08 | ₩58,756.42 | -1,654.43 |
| 2026-09-09 | ₩58,914.41 | +157.99 |
| 2026-09-10 | ₩56,222.87 | -2,691.54 |
| 2026-09-11 | ₩56,809.84 | +586.97 |
| 2026-09-12 | ₩55,983.94 | -825.90 |
| 2026-09-13 | ₩55,988.12 | +4.17 |
| 2026-09-14 | ₩56,053.01 | +64.89 |
| 2026-09-15 | ₩56,656.06 | +603.05 |
| 2026-09-16 | ₩57,681.39 | +1,025.33 |
| 2026-09-17 | ₩57,414.77 | -266.61 |
| 2026-09-18 | ₩58,391.81 | +977.04 |
| 2026-09-19 | ₩58,186.44 | -205.37 |
| 2026-09-20 | ₩58,187.35 | +0.90 |
| 2026-09-21 | ₩58,267.20 | +79.86 |
| 2026-09-22 | ₩57,157.59 | -1,109.61 |
| 2026-09-23 | ₩55,549.68 | -1,607.91 |
| 2026-09-24 | ₩55,685.36 | +135.67 |
| 2026-09-25 | ₩55,295.30 | -390.05 |
| 2026-09-26 | ₩55,400.71 | +105.40 |
| 2026-09-27 | ₩55,392.99 | -7.72 |
| 2026-09-28 | ₩53,060.86 | -2,332.12 |
| 2026-09-29 | ₩52,807.71 | -253.16 |
| 2026-09-30 | ₩52,602.85 | -204.86 |
