Palladium Price History in Switzerland — September 2026
30 recorded days · average CHF 34.53/g
Open
CHF 34.66
Close
CHF 32.40
High
CHF 37.10
Low
CHF 32.40
Average
CHF 34.53
Palladium Daily Price Trend — September 2026
Palladium
Price (CHF /g)
Period HighCHF 37.10
Period LowCHF 32.40
All prices in CHF per gram
Palladium Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | CHF 34.66 | — |
| 2026-09-02 | CHF 35.33 | +0.67 |
| 2026-09-03 | CHF 37.10 | +1.77 |
| 2026-09-04 | CHF 36.50 | -0.60 |
| 2026-09-05 | CHF 36.20 | -0.30 |
| 2026-09-06 | CHF 36.20 | 0.00 |
| 2026-09-07 | CHF 36.31 | +0.11 |
| 2026-09-08 | CHF 35.43 | -0.88 |
| 2026-09-09 | CHF 35.61 | +0.18 |
| 2026-09-10 | CHF 33.90 | -1.70 |
| 2026-09-11 | CHF 34.58 | +0.68 |
| 2026-09-12 | CHF 34.07 | -0.50 |
| 2026-09-13 | CHF 34.07 | 0.00 |
| 2026-09-14 | CHF 34.04 | -0.03 |
| 2026-09-15 | CHF 34.08 | +0.04 |
| 2026-09-16 | CHF 34.54 | +0.46 |
| 2026-09-17 | CHF 34.30 | -0.24 |
| 2026-09-18 | CHF 34.65 | +0.35 |
| 2026-09-19 | CHF 34.51 | -0.13 |
| 2026-09-20 | CHF 34.51 | 0.00 |
| 2026-09-21 | CHF 34.89 | +0.38 |
| 2026-09-22 | CHF 34.49 | -0.40 |
| 2026-09-23 | CHF 33.53 | -0.96 |
| 2026-09-24 | CHF 33.69 | +0.16 |
| 2026-09-25 | CHF 33.76 | +0.07 |
| 2026-09-26 | CHF 33.85 | +0.09 |
| 2026-09-27 | CHF 33.85 | 0.00 |
| 2026-09-28 | CHF 32.45 | -1.40 |
| 2026-09-29 | CHF 32.52 | +0.08 |
| 2026-09-30 | CHF 32.40 | -0.12 |
