Platinum Price History — April 2025
27 recorded days · average ₹2,629.57/g
Open
₹2,575.05
Close
₹2,679.89
High
₹2,720.87
Low
₹2,505.92
Average
₹2,629.57
Platinum Daily Price Trend — April 2025
Platinum
Price (₹/g)
Period High₹2,720.87
Period Low₹2,505.92
All prices in ₹ per gram
Platinum Daily Prices — April 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-04-04 | ₹2,575.05 | — |
| 2025-04-05 | ₹2,576.05 | +1.00 |
| 2025-04-06 | ₹2,529.33 | -46.72 |
| 2025-04-07 | ₹2,505.92 | -23.40 |
| 2025-04-08 | ₹2,529.92 | +24.00 |
| 2025-04-09 | ₹2,556.28 | +26.35 |
| 2025-04-10 | ₹2,598.27 | +41.99 |
| 2025-04-11 | ₹2,587.68 | -10.58 |
| 2025-04-12 | ₹2,625.38 | +37.70 |
| 2025-04-13 | ₹2,626.53 | +1.15 |
| 2025-04-14 | ₹2,628.59 | +2.06 |
| 2025-04-15 | ₹2,633.86 | +5.27 |
| 2025-04-16 | ₹2,651.26 | +17.40 |
| 2025-04-17 | ₹2,657.97 | +6.71 |
| 2025-04-18 | ₹2,672.14 | +14.17 |
| 2025-04-19 | ₹2,660.09 | -12.05 |
| 2025-04-20 | ₹2,669.36 | +9.26 |
| 2025-04-21 | ₹2,662.10 | -7.25 |
| 2025-04-22 | ₹2,669.63 | +7.53 |
| 2025-04-23 | ₹2,640.76 | -28.87 |
| 2025-04-24 | ₹2,674.64 | +33.88 |
| 2025-04-25 | ₹2,638.41 | -36.24 |
| 2025-04-26 | ₹2,677.83 | +39.43 |
| 2025-04-27 | ₹2,678.80 | +0.96 |
| 2025-04-28 | ₹2,671.78 | -7.02 |
| 2025-04-29 | ₹2,720.87 | +49.09 |
| 2025-04-30 | ₹2,679.89 | -40.98 |
