Platinum Price History — August 2025
31 recorded days · average ₹3,773.61/g
Open
₹3,631.59
Close
₹3,877.09
High
₹3,877.09
Low
₹3,631.59
Average
₹3,773.61
Platinum Daily Price Trend — August 2025
Platinum
Price (₹/g)
Period High₹3,877.09
Period Low₹3,631.59
All prices in ₹ per gram
Platinum Daily Prices — August 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-08-01 | ₹3,631.59 | — |
| 2025-08-02 | ₹3,713.48 | +81.89 |
| 2025-08-03 | ₹3,711.39 | -2.09 |
| 2025-08-04 | ₹3,693.47 | -17.92 |
| 2025-08-05 | ₹3,757.33 | +63.85 |
| 2025-08-06 | ₹3,738.25 | -19.07 |
| 2025-08-07 | ₹3,790.46 | +52.20 |
| 2025-08-08 | ₹3,821.64 | +31.19 |
| 2025-08-09 | ₹3,763.68 | -57.96 |
| 2025-08-10 | ₹3,767.91 | +4.23 |
| 2025-08-11 | ₹3,739.79 | -28.12 |
| 2025-08-12 | ₹3,769.22 | +29.44 |
| 2025-08-13 | ₹3,788.08 | +18.86 |
| 2025-08-14 | ₹3,771.00 | -17.08 |
| 2025-08-15 | ₹3,829.42 | +58.42 |
| 2025-08-16 | ₹3,774.43 | -54.99 |
| 2025-08-17 | ₹3,774.96 | +0.53 |
| 2025-08-18 | ₹3,786.56 | +11.60 |
| 2025-08-19 | ₹3,733.76 | -52.80 |
| 2025-08-20 | ₹3,671.40 | -62.36 |
| 2025-08-21 | ₹3,742.48 | +71.08 |
| 2025-08-22 | ₹3,784.22 | +41.74 |
| 2025-08-23 | ₹3,819.51 | +35.29 |
| 2025-08-24 | ₹3,821.00 | +1.48 |
| 2025-08-25 | ₹3,825.85 | +4.86 |
| 2025-08-26 | ₹3,777.29 | -48.57 |
| 2025-08-27 | ₹3,812.25 | +34.96 |
| 2025-08-28 | ₹3,799.66 | -12.59 |
| 2025-08-29 | ₹3,820.74 | +21.08 |
| 2025-08-30 | ₹3,873.97 | +53.23 |
| 2025-08-31 | ₹3,877.09 | +3.12 |
