Platinum Price History — December 2025
31 recorded days · average ₹5,586.56/g
Open
₹4,901.64
Close
₹5,865.29
High
₹7,175.84
Low
₹4,759.70
Average
₹5,586.56
Platinum Daily Price Trend — December 2025
Platinum
Price (₹/g)
Period High₹7,175.84
Period Low₹4,759.70
All prices in ₹ per gram
Platinum Daily Prices — December 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-12-01 | ₹4,901.64 | — |
| 2025-12-02 | ₹4,759.70 | -141.94 |
| 2025-12-03 | ₹4,785.88 | +26.19 |
| 2025-12-04 | ₹4,831.23 | +45.35 |
| 2025-12-05 | ₹4,770.65 | -60.58 |
| 2025-12-06 | ₹4,762.60 | -8.05 |
| 2025-12-07 | ₹4,762.60 | +0.00 |
| 2025-12-08 | ₹4,834.67 | +72.07 |
| 2025-12-09 | ₹4,805.30 | -29.37 |
| 2025-12-10 | ₹4,849.89 | +44.59 |
| 2025-12-11 | ₹4,840.08 | -9.81 |
| 2025-12-12 | ₹4,965.93 | +125.84 |
| 2025-12-13 | ₹5,107.67 | +141.74 |
| 2025-12-14 | ₹5,101.48 | -6.19 |
| 2025-12-15 | ₹5,189.28 | +87.79 |
| 2025-12-16 | ₹5,335.26 | +145.99 |
| 2025-12-17 | ₹5,551.53 | +216.27 |
| 2025-12-18 | ₹5,728.18 | +176.65 |
| 2025-12-19 | ₹5,593.95 | -134.23 |
| 2025-12-20 | ₹5,789.55 | +195.60 |
| 2025-12-21 | ₹5,761.47 | -28.08 |
| 2025-12-22 | ₹6,006.64 | +245.17 |
| 2025-12-23 | ₹6,348.43 | +341.80 |
| 2025-12-24 | ₹6,786.68 | +438.25 |
| 2025-12-25 | ₹6,521.08 | -265.60 |
| 2025-12-26 | ₹6,955.93 | +434.85 |
| 2025-12-27 | ₹7,160.84 | +204.91 |
| 2025-12-28 | ₹7,175.84 | +15.00 |
| 2025-12-29 | ₹7,070.09 | -105.75 |
| 2025-12-30 | ₹6,263.94 | -806.15 |
| 2025-12-31 | ₹5,865.29 | -398.66 |
