Platinum Price History — July 2025
31 recorded days · average ₹3,922.50/g
Open
₹3,738.50
Close
₹3,769.93
High
₹4,100.14
Low
₹3,738.50
Average
₹3,922.50
Platinum Daily Price Trend — July 2025
Platinum
Price (₹/g)
Period High₹4,100.14
Period Low₹3,738.50
All prices in ₹ per gram
Platinum Daily Prices — July 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-07-01 | ₹3,738.50 | — |
| 2025-07-02 | ₹3,755.55 | +17.04 |
| 2025-07-03 | ₹3,886.46 | +130.92 |
| 2025-07-04 | ₹3,819.87 | -66.60 |
| 2025-07-05 | ₹3,853.00 | +33.13 |
| 2025-07-06 | ₹3,849.60 | -3.40 |
| 2025-07-07 | ₹3,781.62 | -67.98 |
| 2025-07-08 | ₹3,798.05 | +16.43 |
| 2025-07-09 | ₹3,787.65 | -10.40 |
| 2025-07-10 | ₹3,774.94 | -12.71 |
| 2025-07-11 | ₹3,894.67 | +119.73 |
| 2025-07-12 | ₹4,044.42 | +149.75 |
| 2025-07-13 | ₹4,051.10 | +6.67 |
| 2025-07-14 | ₹4,013.99 | -37.11 |
| 2025-07-15 | ₹3,873.60 | -140.39 |
| 2025-07-16 | ₹3,915.46 | +41.86 |
| 2025-07-17 | ₹3,957.10 | +41.64 |
| 2025-07-18 | ₹4,081.45 | +124.36 |
| 2025-07-19 | ₹4,005.06 | -76.39 |
| 2025-07-20 | ₹4,004.99 | -0.07 |
| 2025-07-21 | ₹4,021.88 | +16.89 |
| 2025-07-22 | ₹4,100.14 | +78.26 |
| 2025-07-23 | ₹4,086.79 | -13.35 |
| 2025-07-24 | ₹3,968.27 | -118.52 |
| 2025-07-25 | ₹3,964.89 | -3.38 |
| 2025-07-26 | ₹3,938.57 | -26.32 |
| 2025-07-27 | ₹3,954.73 | +16.16 |
| 2025-07-28 | ₹3,987.12 | +32.39 |
| 2025-07-29 | ₹3,969.46 | -17.65 |
| 2025-07-30 | ₹3,948.79 | -20.68 |
| 2025-07-31 | ₹3,769.93 | -178.86 |
