Platinum Price History — May 2025
31 recorded days · average ₹2,783.41/g
Open
₹2,602.42
Close
₹2,901.88
High
₹3,011.95
Low
₹2,602.42
Average
₹2,783.41
Platinum Daily Price Trend — May 2025
Platinum
Price (₹/g)
Period High₹3,011.95
Period Low₹2,602.42
All prices in ₹ per gram
Platinum Daily Prices — May 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-05-01 | ₹2,602.42 | — |
| 2025-05-02 | ₹2,637.50 | +35.07 |
| 2025-05-03 | ₹2,628.91 | -8.58 |
| 2025-05-04 | ₹2,628.91 | +0.00 |
| 2025-05-05 | ₹2,617.75 | -11.16 |
| 2025-05-06 | ₹2,642.42 | +24.67 |
| 2025-05-07 | ₹2,682.25 | +39.83 |
| 2025-05-08 | ₹2,682.67 | +0.42 |
| 2025-05-09 | ₹2,713.65 | +30.98 |
| 2025-05-10 | ₹2,728.71 | +15.06 |
| 2025-05-11 | ₹2,743.36 | +14.65 |
| 2025-05-12 | ₹2,729.44 | -13.92 |
| 2025-05-13 | ₹2,676.47 | -52.98 |
| 2025-05-14 | ₹2,703.32 | +26.85 |
| 2025-05-15 | ₹2,688.89 | -14.42 |
| 2025-05-16 | ₹2,724.58 | +35.69 |
| 2025-05-17 | ₹2,705.89 | -18.70 |
| 2025-05-18 | ₹2,721.29 | +15.40 |
| 2025-05-19 | ₹2,729.38 | +8.09 |
| 2025-05-20 | ₹2,756.50 | +27.12 |
| 2025-05-21 | ₹2,881.66 | +125.16 |
| 2025-05-22 | ₹2,966.58 | +84.91 |
| 2025-05-23 | ₹3,011.95 | +45.37 |
| 2025-05-24 | ₹2,985.19 | -26.76 |
| 2025-05-25 | ₹2,988.36 | +3.17 |
| 2025-05-26 | ₹2,976.50 | -11.86 |
| 2025-05-27 | ₹2,960.14 | -16.37 |
| 2025-05-28 | ₹2,951.87 | -8.26 |
| 2025-05-29 | ₹2,972.79 | +20.91 |
| 2025-05-30 | ₹2,944.43 | -28.35 |
| 2025-05-31 | ₹2,901.88 | -42.55 |
