Platinum Price History — November 2025
30 recorded days · average ₹4,483.86/g
Open
₹4,438.59
Close
₹4,810.03
High
₹4,812.20
Low
₹4,288.50
Average
₹4,483.86
Platinum Daily Price Trend — November 2025
Platinum
Price (₹/g)
Period High₹4,812.20
Period Low₹4,288.50
All prices in ₹ per gram
Platinum Daily Prices — November 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-11-01 | ₹4,438.59 | — |
| 2025-11-02 | ₹4,438.55 | -0.03 |
| 2025-11-03 | ₹4,525.14 | +86.59 |
| 2025-11-04 | ₹4,424.89 | -100.25 |
| 2025-11-05 | ₹4,396.06 | -28.83 |
| 2025-11-06 | ₹4,444.84 | +48.78 |
| 2025-11-07 | ₹4,411.13 | -33.71 |
| 2025-11-08 | ₹4,410.79 | -0.34 |
| 2025-11-09 | ₹4,410.79 | +0.00 |
| 2025-11-10 | ₹4,492.49 | +81.70 |
| 2025-11-11 | ₹4,554.92 | +62.44 |
| 2025-11-12 | ₹4,524.26 | -30.67 |
| 2025-11-13 | ₹4,655.37 | +131.12 |
| 2025-11-14 | ₹4,572.82 | -82.55 |
| 2025-11-15 | ₹4,419.42 | -153.39 |
| 2025-11-16 | ₹4,420.98 | +1.56 |
| 2025-11-17 | ₹4,447.22 | +26.24 |
| 2025-11-18 | ₹4,341.99 | -105.22 |
| 2025-11-19 | ₹4,385.42 | +43.43 |
| 2025-11-20 | ₹4,461.11 | +75.69 |
| 2025-11-21 | ₹4,288.50 | -172.61 |
| 2025-11-22 | ₹4,369.09 | +80.59 |
| 2025-11-23 | ₹4,374.99 | +5.90 |
| 2025-11-24 | ₹4,384.81 | +9.82 |
| 2025-11-25 | ₹4,475.88 | +91.08 |
| 2025-11-26 | ₹4,464.08 | -11.80 |
| 2025-11-27 | ₹4,641.43 | +177.35 |
| 2025-11-28 | ₹4,717.92 | +76.49 |
| 2025-11-29 | ₹4,812.20 | +94.28 |
| 2025-11-30 | ₹4,810.03 | -2.18 |
