Platinum Price History — October 2025
31 recorded days · average ₹4,597.91/g
Open
₹4,547.64
Close
₹4,586.55
High
₹4,864.41
Low
₹4,326.27
Average
₹4,597.91
Platinum Daily Price Trend — October 2025
Platinum
Price (₹/g)
Period High₹4,864.41
Period Low₹4,326.27
All prices in ₹ per gram
Platinum Daily Prices — October 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-10-01 | ₹4,547.64 | — |
| 2025-10-02 | ₹4,508.78 | -38.86 |
| 2025-10-03 | ₹4,496.80 | -11.99 |
| 2025-10-04 | ₹4,644.71 | +147.91 |
| 2025-10-05 | ₹4,629.47 | -15.24 |
| 2025-10-06 | ₹4,681.44 | +51.98 |
| 2025-10-07 | ₹4,695.81 | +14.37 |
| 2025-10-08 | ₹4,787.59 | +91.78 |
| 2025-10-09 | ₹4,772.92 | -14.67 |
| 2025-10-10 | ₹4,602.56 | -170.36 |
| 2025-10-11 | ₹4,596.13 | -6.42 |
| 2025-10-12 | ₹4,594.34 | -1.80 |
| 2025-10-13 | ₹4,712.46 | +118.12 |
| 2025-10-14 | ₹4,815.93 | +103.46 |
| 2025-10-15 | ₹4,729.61 | -86.32 |
| 2025-10-16 | ₹4,749.90 | +20.30 |
| 2025-10-17 | ₹4,864.41 | +114.51 |
| 2025-10-18 | ₹4,582.63 | -281.78 |
| 2025-10-19 | ₹4,609.27 | +26.64 |
| 2025-10-20 | ₹4,553.70 | -55.57 |
| 2025-10-21 | ₹4,619.98 | +66.29 |
| 2025-10-22 | ₹4,326.27 | -293.71 |
| 2025-10-23 | ₹4,480.70 | +154.42 |
| 2025-10-24 | ₹4,464.53 | -16.17 |
| 2025-10-25 | ₹4,476.91 | +12.38 |
| 2025-10-26 | ₹4,495.85 | +18.94 |
| 2025-10-27 | ₹4,537.37 | +41.52 |
| 2025-10-28 | ₹4,393.26 | -144.11 |
| 2025-10-29 | ₹4,453.45 | +60.19 |
| 2025-10-30 | ₹4,524.20 | +70.75 |
| 2025-10-31 | ₹4,586.55 | +62.35 |
