Platinum Price History — September 2025
30 recorded days · average ₹4,082.33/g
Open
₹3,906.79
Close
₹4,633.80
High
₹4,658.49
Low
₹3,892.55
Average
₹4,082.33
Platinum Daily Price Trend — September 2025
Platinum
Price (₹/g)
Period High₹4,658.49
Period Low₹3,892.55
All prices in ₹ per gram
Platinum Daily Prices — September 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-09-01 | ₹3,906.79 | — |
| 2025-09-02 | ₹4,021.70 | +114.90 |
| 2025-09-03 | ₹3,984.12 | -37.58 |
| 2025-09-04 | ₹4,043.37 | +59.25 |
| 2025-09-05 | ₹3,936.52 | -106.85 |
| 2025-09-06 | ₹3,909.23 | -27.29 |
| 2025-09-07 | ₹3,914.28 | +5.05 |
| 2025-09-08 | ₹3,912.65 | -1.63 |
| 2025-09-09 | ₹3,950.33 | +37.68 |
| 2025-09-10 | ₹3,922.09 | -28.24 |
| 2025-09-11 | ₹3,939.07 | +16.98 |
| 2025-09-12 | ₹3,969.20 | +30.13 |
| 2025-09-13 | ₹3,972.45 | +3.24 |
| 2025-09-14 | ₹3,972.45 | +0.01 |
| 2025-09-15 | ₹4,001.08 | +28.63 |
| 2025-09-16 | ₹3,985.98 | -15.10 |
| 2025-09-17 | ₹3,949.55 | -36.43 |
| 2025-09-18 | ₹3,892.55 | -57.00 |
| 2025-09-19 | ₹3,956.18 | +63.62 |
| 2025-09-20 | ₹4,004.53 | +48.35 |
| 2025-09-21 | ₹4,013.69 | +9.15 |
| 2025-09-22 | ₹4,025.14 | +11.45 |
| 2025-09-23 | ₹4,039.81 | +14.67 |
| 2025-09-24 | ₹4,271.21 | +231.40 |
| 2025-09-25 | ₹4,224.84 | -46.36 |
| 2025-09-26 | ₹4,429.93 | +205.09 |
| 2025-09-27 | ₹4,504.37 | +74.44 |
| 2025-09-28 | ₹4,524.41 | +20.04 |
| 2025-09-29 | ₹4,658.49 | +134.08 |
| 2025-09-30 | ₹4,633.80 | -24.69 |
