Platinum Price History — April 2026
30 recorded days · average ₹6,086.61/g
Open
₹5,898.54
Close
₹5,837.96
High
₹6,399.61
Low
₹5,755.08
Average
₹6,086.61
Platinum Daily Price Trend — April 2026
Platinum
Price (₹/g)
Period High₹6,399.61
Period Low₹5,755.08
All prices in ₹ per gram
Platinum Daily Prices — April 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-04-01 | ₹5,898.54 | — |
| 2026-04-02 | ₹5,755.08 | -143.46 |
| 2026-04-03 | ₹5,937.76 | +182.68 |
| 2026-04-04 | ₹5,909.05 | -28.71 |
| 2026-04-05 | ₹5,926.58 | +17.53 |
| 2026-04-06 | ₹5,917.29 | -9.29 |
| 2026-04-07 | ₹5,894.20 | -23.09 |
| 2026-04-08 | ₹6,044.90 | +150.71 |
| 2026-04-09 | ₹6,020.12 | -24.79 |
| 2026-04-10 | ₹6,164.27 | +144.16 |
| 2026-04-11 | ₹6,135.76 | -28.51 |
| 2026-04-12 | ₹6,132.68 | -3.09 |
| 2026-04-13 | ₹6,113.18 | -19.50 |
| 2026-04-14 | ₹6,262.44 | +149.26 |
| 2026-04-15 | ₹6,336.53 | +74.09 |
| 2026-04-16 | ₹6,399.61 | +63.09 |
| 2026-04-17 | ₹6,245.98 | -153.64 |
| 2026-04-18 | ₹6,273.59 | +27.62 |
| 2026-04-19 | ₹6,263.07 | -10.52 |
| 2026-04-20 | ₹6,235.70 | -27.37 |
| 2026-04-21 | ₹6,232.94 | -2.76 |
| 2026-04-22 | ₹6,247.58 | +14.64 |
| 2026-04-23 | ₹6,149.43 | -98.14 |
| 2026-04-24 | ₹5,966.87 | -182.56 |
| 2026-04-25 | ₹6,111.67 | +144.80 |
| 2026-04-26 | ₹6,111.68 | +0.00 |
| 2026-04-27 | ₹6,149.13 | +37.46 |
| 2026-04-28 | ₹6,009.55 | -139.58 |
| 2026-04-29 | ₹5,915.13 | -94.42 |
| 2026-04-30 | ₹5,837.96 | -77.17 |
