Platinum Price History — August 2026
31 recorded days · average ₹5,455.32/g
Open
₹5,054.13
Close
₹5,483.64
High
₹5,830.74
Low
₹4,969.52
Average
₹5,455.32
Platinum Daily Price Trend — August 2026
Platinum
Price (₹/g)
Period High₹5,830.74
Period Low₹4,969.52
All prices in ₹ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₹5,054.13 | — |
| 2026-08-02 | ₹5,059.06 | +4.94 |
| 2026-08-03 | ₹4,969.52 | -89.54 |
| 2026-08-04 | ₹5,293.56 | +324.04 |
| 2026-08-05 | ₹5,312.24 | +18.68 |
| 2026-08-06 | ₹5,288.68 | -23.56 |
| 2026-08-07 | ₹5,357.02 | +68.34 |
| 2026-08-08 | ₹5,354.80 | -2.22 |
| 2026-08-09 | ₹5,346.35 | -8.45 |
| 2026-08-10 | ₹5,357.27 | +10.92 |
| 2026-08-11 | ₹5,355.67 | -1.60 |
| 2026-08-12 | ₹5,416.63 | +60.96 |
| 2026-08-13 | ₹5,296.69 | -119.94 |
| 2026-08-14 | ₹5,396.97 | +100.28 |
| 2026-08-15 | ₹5,373.41 | -23.56 |
| 2026-08-16 | ₹5,377.21 | +3.80 |
| 2026-08-17 | ₹5,487.04 | +109.83 |
| 2026-08-18 | ₹5,348.62 | -138.42 |
| 2026-08-19 | ₹5,504.93 | +156.30 |
| 2026-08-20 | ₹5,580.71 | +75.78 |
| 2026-08-21 | ₹5,830.74 | +250.03 |
| 2026-08-22 | ₹5,796.73 | -34.01 |
| 2026-08-23 | ₹5,795.84 | -0.89 |
| 2026-08-24 | ₹5,790.47 | -5.37 |
| 2026-08-25 | ₹5,684.09 | -106.38 |
| 2026-08-26 | ₹5,640.59 | -43.50 |
| 2026-08-27 | ₹5,677.52 | +36.94 |
| 2026-08-28 | ₹5,670.30 | -7.23 |
| 2026-08-29 | ₹5,608.05 | -62.25 |
| 2026-08-30 | ₹5,606.41 | -1.65 |
| 2026-08-31 | ₹5,483.64 | -122.77 |
