Platinum Price History in Argentina — August 2026
31 recorded days · average AR$85,640.65/g
Open
AR$78,716.28
Close
AR$86,973.85
High
AR$91,281.37
Low
AR$77,805.17
Average
AR$85,640.65
Platinum Daily Price Trend — August 2026
Platinum
Price (AR$/g)
Period HighAR$91,281.37
Period LowAR$77,805.17
All prices in AR$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AR$78,716.28 | — |
| 2026-08-02 | AR$78,791.11 | +74.84 |
| 2026-08-03 | AR$77,805.17 | -985.94 |
| 2026-08-04 | AR$83,333.32 | +5,528.15 |
| 2026-08-05 | AR$83,517.89 | +184.56 |
| 2026-08-06 | AR$82,928.68 | -589.21 |
| 2026-08-07 | AR$84,331.86 | +1,403.18 |
| 2026-08-08 | AR$84,314.86 | -16.99 |
| 2026-08-09 | AR$84,181.85 | -133.01 |
| 2026-08-10 | AR$84,156.23 | -25.62 |
| 2026-08-11 | AR$83,831.33 | -324.90 |
| 2026-08-12 | AR$84,746.02 | +914.69 |
| 2026-08-13 | AR$82,841.73 | -1,904.29 |
| 2026-08-14 | AR$84,000.64 | +1,158.91 |
| 2026-08-15 | AR$83,688.97 | -311.67 |
| 2026-08-16 | AR$83,753.12 | +64.15 |
| 2026-08-17 | AR$85,358.48 | +1,605.36 |
| 2026-08-18 | AR$83,329.16 | -2,029.32 |
| 2026-08-19 | AR$86,283.77 | +2,954.61 |
| 2026-08-20 | AR$87,335.63 | +1,051.87 |
| 2026-08-21 | AR$91,281.37 | +3,945.74 |
| 2026-08-22 | AR$90,793.07 | -488.30 |
| 2026-08-23 | AR$90,793.07 | +0.00 |
| 2026-08-24 | AR$91,037.99 | +244.92 |
| 2026-08-25 | AR$89,891.95 | -1,146.04 |
| 2026-08-26 | AR$89,442.95 | -449.00 |
| 2026-08-27 | AR$89,916.52 | +473.57 |
| 2026-08-28 | AR$89,799.35 | -117.17 |
| 2026-08-29 | AR$88,842.02 | -957.33 |
| 2026-08-30 | AR$88,842.02 | 0.00 |
| 2026-08-31 | AR$86,973.85 | -1,868.17 |
