Platinum Price History in Australia — August 2026
31 recorded days · average A$80.47/g
Open
A$75.45
Close
A$80.44
High
A$85.09
Low
A$74.61
Average
A$80.47
Platinum Daily Price Trend — August 2026
Platinum
Price (A$/g)
Period HighA$85.09
Period LowA$74.61
All prices in A$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | A$75.45 | — |
| 2026-08-02 | A$75.56 | +0.11 |
| 2026-08-03 | A$74.61 | -0.95 |
| 2026-08-04 | A$79.18 | +4.57 |
| 2026-08-05 | A$79.24 | +0.06 |
| 2026-08-06 | A$78.89 | -0.35 |
| 2026-08-07 | A$79.76 | +0.87 |
| 2026-08-08 | A$79.60 | -0.15 |
| 2026-08-09 | A$79.48 | -0.12 |
| 2026-08-10 | A$79.54 | +0.06 |
| 2026-08-11 | A$79.52 | -0.01 |
| 2026-08-12 | A$80.36 | +0.83 |
| 2026-08-13 | A$78.66 | -1.70 |
| 2026-08-14 | A$79.62 | +0.96 |
| 2026-08-15 | A$79.42 | -0.20 |
| 2026-08-16 | A$79.48 | +0.06 |
| 2026-08-17 | A$80.60 | +1.12 |
| 2026-08-18 | A$78.60 | -2.00 |
| 2026-08-19 | A$80.82 | +2.22 |
| 2026-08-20 | A$81.84 | +1.02 |
| 2026-08-21 | A$85.09 | +3.25 |
| 2026-08-22 | A$84.44 | -0.65 |
| 2026-08-23 | A$84.45 | +0.00 |
| 2026-08-24 | A$84.58 | +0.14 |
| 2026-08-25 | A$83.41 | -1.17 |
| 2026-08-26 | A$82.47 | -0.94 |
| 2026-08-27 | A$82.61 | +0.14 |
| 2026-08-28 | A$82.85 | +0.24 |
| 2026-08-29 | A$82.00 | -0.84 |
| 2026-08-30 | A$82.02 | +0.02 |
| 2026-08-31 | A$80.44 | -1.58 |
