Platinum Price History in Brazil — August 2026
31 recorded days · average R$294.53/g
Open
R$269.11
Close
R$298.37
High
R$314.68
Low
R$264.70
Average
R$294.53
Platinum Daily Price Trend — August 2026
Platinum
Price (R$/g)
Period HighR$314.68
Period LowR$264.70
All prices in R$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R$269.11 | — |
| 2026-08-02 | R$269.37 | +0.26 |
| 2026-08-03 | R$264.70 | -4.68 |
| 2026-08-04 | R$284.31 | +19.62 |
| 2026-08-05 | R$285.60 | +1.29 |
| 2026-08-06 | R$283.18 | -2.42 |
| 2026-08-07 | R$287.11 | +3.93 |
| 2026-08-08 | R$286.03 | -1.08 |
| 2026-08-09 | R$285.58 | -0.45 |
| 2026-08-10 | R$286.74 | +1.16 |
| 2026-08-11 | R$290.12 | +3.39 |
| 2026-08-12 | R$293.34 | +3.22 |
| 2026-08-13 | R$288.12 | -5.22 |
| 2026-08-14 | R$295.76 | +7.64 |
| 2026-08-15 | R$293.77 | -1.99 |
| 2026-08-16 | R$294.05 | +0.28 |
| 2026-08-17 | R$297.64 | +3.59 |
| 2026-08-18 | R$290.20 | -7.44 |
| 2026-08-19 | R$297.64 | +7.44 |
| 2026-08-20 | R$302.66 | +5.02 |
| 2026-08-21 | R$314.68 | +12.03 |
| 2026-08-22 | R$311.31 | -3.37 |
| 2026-08-23 | R$311.28 | -0.04 |
| 2026-08-24 | R$310.97 | -0.31 |
| 2026-08-25 | R$307.42 | -3.55 |
| 2026-08-26 | R$304.85 | -2.57 |
| 2026-08-27 | R$307.39 | +2.54 |
| 2026-08-28 | R$309.36 | +1.97 |
| 2026-08-29 | R$304.91 | -4.46 |
| 2026-08-30 | R$304.91 | +0.00 |
| 2026-08-31 | R$298.37 | -6.54 |
