Platinum Price History in Canada — August 2026
31 recorded days · average C$79.46/g
Open
C$74.27
Close
C$79.90
High
C$83.94
Low
C$73.25
Average
C$79.46
Platinum Daily Price Trend — August 2026
Platinum
Price (C$/g)
Period HighC$83.94
Period LowC$73.25
All prices in C$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | C$74.27 | — |
| 2026-08-02 | C$74.35 | +0.07 |
| 2026-08-03 | C$73.25 | -1.10 |
| 2026-08-04 | C$78.35 | +5.10 |
| 2026-08-05 | C$78.50 | +0.14 |
| 2026-08-06 | C$77.85 | -0.65 |
| 2026-08-07 | C$78.56 | +0.71 |
| 2026-08-08 | C$78.42 | -0.14 |
| 2026-08-09 | C$78.30 | -0.12 |
| 2026-08-10 | C$78.24 | -0.06 |
| 2026-08-11 | C$78.17 | -0.06 |
| 2026-08-12 | C$79.12 | +0.95 |
| 2026-08-13 | C$77.35 | -1.78 |
| 2026-08-14 | C$78.29 | +0.94 |
| 2026-08-15 | C$78.05 | -0.23 |
| 2026-08-16 | C$78.11 | +0.06 |
| 2026-08-17 | C$79.49 | +1.38 |
| 2026-08-18 | C$77.50 | -1.99 |
| 2026-08-19 | C$79.54 | +2.04 |
| 2026-08-20 | C$80.35 | +0.80 |
| 2026-08-21 | C$83.94 | +3.59 |
| 2026-08-22 | C$83.37 | -0.57 |
| 2026-08-23 | C$83.37 | +0.00 |
| 2026-08-24 | C$83.75 | +0.38 |
| 2026-08-25 | C$82.57 | -1.18 |
| 2026-08-26 | C$82.06 | -0.52 |
| 2026-08-27 | C$82.39 | +0.34 |
| 2026-08-28 | C$82.47 | +0.08 |
| 2026-08-29 | C$81.68 | -0.80 |
| 2026-08-30 | C$81.67 | -0.01 |
| 2026-08-31 | C$79.90 | -1.77 |
