Platinum Price History in China — August 2026
31 recorded days · average ¥385.10/g
Open
¥357.86
Close
¥387.47
High
¥409.61
Low
¥352.14
Average
¥385.10
Platinum Daily Price Trend — August 2026
Platinum
Price (¥/g)
Period High¥409.61
Period Low¥352.14
All prices in ¥ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥357.86 | — |
| 2026-08-02 | ¥358.21 | +0.35 |
| 2026-08-03 | ¥352.14 | -6.06 |
| 2026-08-04 | ¥376.16 | +24.01 |
| 2026-08-05 | ¥377.33 | +1.18 |
| 2026-08-06 | ¥374.88 | -2.45 |
| 2026-08-07 | ¥380.04 | +5.16 |
| 2026-08-08 | ¥379.63 | -0.42 |
| 2026-08-09 | ¥379.03 | -0.60 |
| 2026-08-10 | ¥378.97 | -0.06 |
| 2026-08-11 | ¥378.89 | -0.08 |
| 2026-08-12 | ¥382.90 | +4.02 |
| 2026-08-13 | ¥374.41 | -8.49 |
| 2026-08-14 | ¥380.52 | +6.11 |
| 2026-08-15 | ¥379.32 | -1.20 |
| 2026-08-16 | ¥379.61 | +0.29 |
| 2026-08-17 | ¥386.76 | +7.15 |
| 2026-08-18 | ¥376.53 | -10.23 |
| 2026-08-19 | ¥387.98 | +11.44 |
| 2026-08-20 | ¥392.07 | +4.10 |
| 2026-08-21 | ¥409.61 | +17.53 |
| 2026-08-22 | ¥407.02 | -2.58 |
| 2026-08-23 | ¥407.02 | +0.00 |
| 2026-08-24 | ¥406.33 | -0.70 |
| 2026-08-25 | ¥401.09 | -5.24 |
| 2026-08-26 | ¥397.51 | -3.58 |
| 2026-08-27 | ¥399.58 | +2.07 |
| 2026-08-28 | ¥399.05 | -0.53 |
| 2026-08-29 | ¥395.11 | -3.94 |
| 2026-08-30 | ¥395.11 | 0.00 |
| 2026-08-31 | ¥387.47 | -7.63 |
