Platinum Price History in Germany — August 2026
31 recorded days · average €49.31/g
Open
€45.95
Close
€49.61
High
€52.21
Low
€45.25
Average
€49.31
Platinum Daily Price Trend — August 2026
Platinum
Price (€/g)
Period High€52.21
Period Low€45.25
All prices in € per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | €45.95 | — |
| 2026-08-02 | €45.98 | +0.03 |
| 2026-08-03 | €45.25 | -0.73 |
| 2026-08-04 | €48.34 | +3.09 |
| 2026-08-05 | €48.41 | +0.07 |
| 2026-08-06 | €48.12 | -0.29 |
| 2026-08-07 | €48.72 | +0.60 |
| 2026-08-08 | €48.67 | -0.05 |
| 2026-08-09 | €48.59 | -0.08 |
| 2026-08-10 | €48.63 | +0.04 |
| 2026-08-11 | €48.66 | +0.03 |
| 2026-08-12 | €49.24 | +0.58 |
| 2026-08-13 | €48.16 | -1.08 |
| 2026-08-14 | €48.75 | +0.59 |
| 2026-08-15 | €48.62 | -0.12 |
| 2026-08-16 | €48.66 | +0.04 |
| 2026-08-17 | €49.51 | +0.85 |
| 2026-08-18 | €48.21 | -1.30 |
| 2026-08-19 | €49.34 | +1.13 |
| 2026-08-20 | €49.90 | +0.56 |
| 2026-08-21 | €52.21 | +2.31 |
| 2026-08-22 | €51.85 | -0.36 |
| 2026-08-23 | €51.85 | +0.00 |
| 2026-08-24 | €51.84 | -0.01 |
| 2026-08-25 | €51.14 | -0.70 |
| 2026-08-26 | €50.75 | -0.39 |
| 2026-08-27 | €51.02 | +0.27 |
| 2026-08-28 | €51.20 | +0.18 |
| 2026-08-29 | €50.71 | -0.49 |
| 2026-08-30 | €50.71 | +0.00 |
| 2026-08-31 | €49.61 | -1.10 |
