Platinum Price History in Japan — August 2026
31 recorded days · average ¥9,077.44/g
Open
¥8,340.88
Close
¥9,206.57
High
¥9,687.52
Low
¥8,160.89
Average
¥9,077.44
Platinum Daily Price Trend — August 2026
Platinum
Price (¥/g)
Period High¥9,687.52
Period Low¥8,160.89
All prices in ¥ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥8,340.88 | — |
| 2026-08-02 | ¥8,348.46 | +7.58 |
| 2026-08-03 | ¥8,160.89 | -187.57 |
| 2026-08-04 | ¥8,769.72 | +608.83 |
| 2026-08-05 | ¥8,804.28 | +34.57 |
| 2026-08-06 | ¥8,768.75 | -35.53 |
| 2026-08-07 | ¥8,879.36 | +110.61 |
| 2026-08-08 | ¥8,876.84 | -2.52 |
| 2026-08-09 | ¥8,862.84 | -14.00 |
| 2026-08-10 | ¥8,929.95 | +67.12 |
| 2026-08-11 | ¥8,942.77 | +12.82 |
| 2026-08-12 | ¥9,046.84 | +104.06 |
| 2026-08-13 | ¥8,852.34 | -194.50 |
| 2026-08-14 | ¥8,990.95 | +138.61 |
| 2026-08-15 | ¥8,962.35 | -28.60 |
| 2026-08-16 | ¥8,969.25 | +6.90 |
| 2026-08-17 | ¥9,136.58 | +167.33 |
| 2026-08-18 | ¥8,909.32 | -227.26 |
| 2026-08-19 | ¥9,109.36 | +200.04 |
| 2026-08-20 | ¥9,255.54 | +146.18 |
| 2026-08-21 | ¥9,687.52 | +431.98 |
| 2026-08-22 | ¥9,627.74 | -59.78 |
| 2026-08-23 | ¥9,627.86 | +0.12 |
| 2026-08-24 | ¥9,618.68 | -9.18 |
| 2026-08-25 | ¥9,507.55 | -111.13 |
| 2026-08-26 | ¥9,425.75 | -81.79 |
| 2026-08-27 | ¥9,471.41 | +45.65 |
| 2026-08-28 | ¥9,501.74 | +30.33 |
| 2026-08-29 | ¥9,404.40 | -97.34 |
| 2026-08-30 | ¥9,404.05 | -0.36 |
| 2026-08-31 | ¥9,206.57 | -197.48 |
