Platinum Price History in New Zealand — August 2026
31 recorded days · average NZ$96.71/g
Open
NZ$90.06
Close
NZ$97.44
High
NZ$102.07
Low
NZ$88.92
Average
NZ$96.71
Platinum Daily Price Trend — August 2026
Platinum
Price (NZ$/g)
Period HighNZ$102.07
Period LowNZ$88.92
All prices in NZ$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | NZ$90.06 | — |
| 2026-08-02 | NZ$90.16 | +0.10 |
| 2026-08-03 | NZ$88.92 | -1.24 |
| 2026-08-04 | NZ$94.58 | +5.66 |
| 2026-08-05 | NZ$95.08 | +0.51 |
| 2026-08-06 | NZ$94.45 | -0.63 |
| 2026-08-07 | NZ$95.71 | +1.26 |
| 2026-08-08 | NZ$95.45 | -0.26 |
| 2026-08-09 | NZ$95.31 | -0.15 |
| 2026-08-10 | NZ$95.42 | +0.12 |
| 2026-08-11 | NZ$95.47 | +0.05 |
| 2026-08-12 | NZ$96.89 | +1.42 |
| 2026-08-13 | NZ$94.94 | -1.96 |
| 2026-08-14 | NZ$95.76 | +0.82 |
| 2026-08-15 | NZ$95.48 | -0.28 |
| 2026-08-16 | NZ$95.54 | +0.06 |
| 2026-08-17 | NZ$97.01 | +1.46 |
| 2026-08-18 | NZ$94.88 | -2.13 |
| 2026-08-19 | NZ$97.10 | +2.22 |
| 2026-08-20 | NZ$97.90 | +0.81 |
| 2026-08-21 | NZ$102.07 | +4.17 |
| 2026-08-22 | NZ$101.28 | -0.79 |
| 2026-08-23 | NZ$101.28 | +0.00 |
| 2026-08-24 | NZ$101.51 | +0.23 |
| 2026-08-25 | NZ$99.98 | -1.53 |
| 2026-08-26 | NZ$99.55 | -0.44 |
| 2026-08-27 | NZ$99.89 | +0.34 |
| 2026-08-28 | NZ$100.38 | +0.49 |
| 2026-08-29 | NZ$99.34 | -1.04 |
| 2026-08-30 | NZ$99.34 | 0.00 |
| 2026-08-31 | NZ$97.44 | -1.90 |
