Platinum Price History in Singapore — August 2026
31 recorded days · average S$72.96/g
Open
S$67.94
Close
S$73.31
High
S$77.39
Low
S$66.86
Average
S$72.96
Platinum Daily Price Trend — August 2026
Platinum
Price (S$/g)
Period HighS$77.39
Period LowS$66.86
All prices in S$ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | S$67.94 | — |
| 2026-08-02 | S$68.00 | +0.07 |
| 2026-08-03 | S$66.86 | -1.14 |
| 2026-08-04 | S$71.40 | +4.54 |
| 2026-08-05 | S$71.63 | +0.23 |
| 2026-08-06 | S$71.23 | -0.40 |
| 2026-08-07 | S$71.99 | +0.76 |
| 2026-08-08 | S$71.91 | -0.08 |
| 2026-08-09 | S$71.80 | -0.11 |
| 2026-08-10 | S$71.91 | +0.11 |
| 2026-08-11 | S$71.89 | -0.02 |
| 2026-08-12 | S$72.67 | +0.79 |
| 2026-08-13 | S$71.09 | -1.59 |
| 2026-08-14 | S$72.17 | +1.08 |
| 2026-08-15 | S$71.96 | -0.21 |
| 2026-08-16 | S$72.01 | +0.06 |
| 2026-08-17 | S$73.25 | +1.23 |
| 2026-08-18 | S$71.36 | -1.89 |
| 2026-08-19 | S$73.21 | +1.85 |
| 2026-08-20 | S$74.13 | +0.91 |
| 2026-08-21 | S$77.39 | +3.26 |
| 2026-08-22 | S$76.89 | -0.50 |
| 2026-08-23 | S$76.89 | 0.00 |
| 2026-08-24 | S$76.81 | -0.07 |
| 2026-08-25 | S$75.77 | -1.04 |
| 2026-08-26 | S$75.21 | -0.56 |
| 2026-08-27 | S$75.57 | +0.35 |
| 2026-08-28 | S$75.64 | +0.07 |
| 2026-08-29 | S$74.87 | -0.77 |
| 2026-08-30 | S$74.87 | 0.00 |
| 2026-08-31 | S$73.31 | -1.56 |
