Platinum Price History in South Africa — August 2026
31 recorded days · average R924.71/g
Open
R877.00
Close
R929.20
High
R976.90
Low
R860.57
Average
R924.71
Platinum Daily Price Trend — August 2026
Platinum
Price (R/g)
Period HighR976.90
Period LowR860.57
All prices in R per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R877.00 | — |
| 2026-08-02 | R877.85 | +0.86 |
| 2026-08-03 | R860.57 | -17.28 |
| 2026-08-04 | R913.11 | +52.54 |
| 2026-08-05 | R912.75 | -0.37 |
| 2026-08-06 | R906.19 | -6.56 |
| 2026-08-07 | R910.51 | +4.32 |
| 2026-08-08 | R907.81 | -2.70 |
| 2026-08-09 | R906.37 | -1.43 |
| 2026-08-10 | R908.77 | +2.40 |
| 2026-08-11 | R910.28 | +1.50 |
| 2026-08-12 | R917.01 | +6.73 |
| 2026-08-13 | R899.35 | -17.65 |
| 2026-08-14 | R913.74 | +14.39 |
| 2026-08-15 | R910.72 | -3.02 |
| 2026-08-16 | R910.34 | -0.38 |
| 2026-08-17 | R928.55 | +18.21 |
| 2026-08-18 | R906.99 | -21.56 |
| 2026-08-19 | R926.10 | +19.11 |
| 2026-08-20 | R940.11 | +14.02 |
| 2026-08-21 | R976.90 | +36.79 |
| 2026-08-22 | R970.02 | -6.88 |
| 2026-08-23 | R970.00 | -0.02 |
| 2026-08-24 | R968.97 | -1.04 |
| 2026-08-25 | R951.99 | -16.97 |
| 2026-08-26 | R944.70 | -7.29 |
| 2026-08-27 | R950.95 | +6.25 |
| 2026-08-28 | R959.01 | +8.07 |
| 2026-08-29 | R949.99 | -9.03 |
| 2026-08-30 | R950.10 | +0.12 |
| 2026-08-31 | R929.20 | -20.90 |
