Platinum Price History in South Korea — August 2026
31 recorded days · average ₩80,220.18/g
Open
₩76,437.37
Close
₩78,896.69
High
₩84,520.37
Low
₩74,428.29
Average
₩80,220.18
Platinum Daily Price Trend — August 2026
Platinum
Price (₩/g)
Period High₩84,520.37
Period Low₩74,428.29
All prices in ₩ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₩76,437.37 | — |
| 2026-08-02 | ₩76,512.01 | +74.64 |
| 2026-08-03 | ₩74,428.29 | -2,083.72 |
| 2026-08-04 | ₩79,460.82 | +5,032.54 |
| 2026-08-05 | ₩79,621.43 | +160.61 |
| 2026-08-06 | ₩79,020.31 | -601.13 |
| 2026-08-07 | ₩79,369.83 | +349.53 |
| 2026-08-08 | ₩79,202.19 | -167.64 |
| 2026-08-09 | ₩79,076.91 | -125.28 |
| 2026-08-10 | ₩79,592.26 | +515.35 |
| 2026-08-11 | ₩79,323.91 | -268.35 |
| 2026-08-12 | ₩80,491.60 | +1,167.69 |
| 2026-08-13 | ₩78,742.29 | -1,749.31 |
| 2026-08-14 | ₩79,865.00 | +1,122.71 |
| 2026-08-15 | ₩79,704.20 | -160.79 |
| 2026-08-16 | ₩79,741.50 | +37.30 |
| 2026-08-17 | ₩81,054.83 | +1,313.33 |
| 2026-08-18 | ₩78,826.66 | -2,228.17 |
| 2026-08-19 | ₩79,818.81 | +992.16 |
| 2026-08-20 | ₩81,246.54 | +1,427.73 |
| 2026-08-21 | ₩84,520.37 | +3,273.83 |
| 2026-08-22 | ₩83,936.99 | -583.38 |
| 2026-08-23 | ₩83,956.10 | +19.11 |
| 2026-08-24 | ₩83,629.63 | -326.47 |
| 2026-08-25 | ₩82,576.15 | -1,053.48 |
| 2026-08-26 | ₩81,997.22 | -578.92 |
| 2026-08-27 | ₩82,119.49 | +122.27 |
| 2026-08-28 | ₩81,873.21 | -246.29 |
| 2026-08-29 | ₩80,903.74 | -969.47 |
| 2026-08-30 | ₩80,879.30 | -24.44 |
| 2026-08-31 | ₩78,896.69 | -1,982.61 |
