Platinum Price History in Switzerland — August 2026
31 recorded days · average CHF 46.15/g
Open
CHF 42.78
Close
CHF 46.59
High
CHF 48.83
Low
CHF 42.21
Average
CHF 46.15
Platinum Daily Price Trend — August 2026
Platinum
Price (CHF /g)
Period HighCHF 48.83
Period LowCHF 42.21
All prices in CHF per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | CHF 42.78 | — |
| 2026-08-02 | CHF 42.82 | +0.04 |
| 2026-08-03 | CHF 42.21 | -0.61 |
| 2026-08-04 | CHF 45.03 | +2.82 |
| 2026-08-05 | CHF 45.16 | +0.13 |
| 2026-08-06 | CHF 44.94 | -0.22 |
| 2026-08-07 | CHF 45.50 | +0.56 |
| 2026-08-08 | CHF 45.45 | -0.05 |
| 2026-08-09 | CHF 45.38 | -0.07 |
| 2026-08-10 | CHF 45.46 | +0.08 |
| 2026-08-11 | CHF 45.54 | +0.08 |
| 2026-08-12 | CHF 46.14 | +0.60 |
| 2026-08-13 | CHF 45.15 | -0.99 |
| 2026-08-14 | CHF 45.83 | +0.68 |
| 2026-08-15 | CHF 45.75 | -0.08 |
| 2026-08-16 | CHF 45.79 | +0.03 |
| 2026-08-17 | CHF 46.42 | +0.63 |
| 2026-08-18 | CHF 45.34 | -1.08 |
| 2026-08-19 | CHF 46.04 | +0.70 |
| 2026-08-20 | CHF 46.55 | +0.52 |
| 2026-08-21 | CHF 48.83 | +2.28 |
| 2026-08-22 | CHF 48.53 | -0.30 |
| 2026-08-23 | CHF 48.53 | +0.00 |
| 2026-08-24 | CHF 48.51 | -0.02 |
| 2026-08-25 | CHF 47.90 | -0.62 |
| 2026-08-26 | CHF 47.63 | -0.27 |
| 2026-08-27 | CHF 47.80 | +0.17 |
| 2026-08-28 | CHF 48.00 | +0.21 |
| 2026-08-29 | CHF 47.53 | -0.48 |
| 2026-08-30 | CHF 47.53 | +0.00 |
| 2026-08-31 | CHF 46.59 | -0.93 |
