Platinum Price History in UAE — August 2026
31 recorded days · average AED 209.94/g
Open
AED 194.59
Close
AED 211.68
High
AED 223.80
Low
AED 191.54
Average
AED 209.94
Platinum Daily Price Trend — August 2026
Platinum
Price (AED /g)
Period HighAED 223.80
Period LowAED 191.54
All prices in AED per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AED 194.59 | — |
| 2026-08-02 | AED 194.78 | +0.19 |
| 2026-08-03 | AED 191.54 | -3.25 |
| 2026-08-04 | AED 204.58 | +13.05 |
| 2026-08-05 | AED 205.26 | +0.68 |
| 2026-08-06 | AED 204.00 | -1.26 |
| 2026-08-07 | AED 206.83 | +2.83 |
| 2026-08-08 | AED 206.63 | -0.20 |
| 2026-08-09 | AED 206.31 | -0.33 |
| 2026-08-10 | AED 206.30 | -0.01 |
| 2026-08-11 | AED 206.26 | -0.04 |
| 2026-08-12 | AED 208.51 | +2.25 |
| 2026-08-13 | AED 203.89 | -4.61 |
| 2026-08-14 | AED 207.26 | +3.37 |
| 2026-08-15 | AED 206.60 | -0.67 |
| 2026-08-16 | AED 206.76 | +0.16 |
| 2026-08-17 | AED 210.73 | +3.96 |
| 2026-08-18 | AED 205.12 | -5.61 |
| 2026-08-19 | AED 211.59 | +6.47 |
| 2026-08-20 | AED 214.09 | +2.50 |
| 2026-08-21 | AED 223.80 | +9.71 |
| 2026-08-22 | AED 222.43 | -1.38 |
| 2026-08-23 | AED 222.43 | +0.00 |
| 2026-08-24 | AED 222.00 | -0.43 |
| 2026-08-25 | AED 219.21 | -2.79 |
| 2026-08-26 | AED 217.17 | -2.04 |
| 2026-08-27 | AED 218.35 | +1.18 |
| 2026-08-28 | AED 217.87 | -0.48 |
| 2026-08-29 | AED 215.75 | -2.12 |
| 2026-08-30 | AED 215.75 | 0.00 |
| 2026-08-31 | AED 211.68 | -4.07 |
