Platinum Price History in USA — August 2026
31 recorded days · average $57.16/g
Open
$52.98
Close
$57.64
High
$60.94
Low
$52.15
Average
$57.16
Platinum Daily Price Trend — August 2026
Platinum
Price ($/g)
Period High$60.94
Period Low$52.15
All prices in $ per gram
Platinum Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | $52.98 | — |
| 2026-08-02 | $53.03 | +0.05 |
| 2026-08-03 | $52.15 | -0.88 |
| 2026-08-04 | $55.70 | +3.55 |
| 2026-08-05 | $55.89 | +0.18 |
| 2026-08-06 | $55.55 | -0.34 |
| 2026-08-07 | $56.32 | +0.77 |
| 2026-08-08 | $56.26 | -0.06 |
| 2026-08-09 | $56.17 | -0.09 |
| 2026-08-10 | $56.17 | +0.00 |
| 2026-08-11 | $56.16 | -0.01 |
| 2026-08-12 | $56.77 | +0.61 |
| 2026-08-13 | $55.51 | -1.26 |
| 2026-08-14 | $56.43 | +0.92 |
| 2026-08-15 | $56.25 | -0.18 |
| 2026-08-16 | $56.30 | +0.04 |
| 2026-08-17 | $57.38 | +1.08 |
| 2026-08-18 | $55.85 | -1.53 |
| 2026-08-19 | $57.61 | +1.76 |
| 2026-08-20 | $58.29 | +0.68 |
| 2026-08-21 | $60.94 | +2.64 |
| 2026-08-22 | $60.56 | -0.38 |
| 2026-08-23 | $60.56 | +0.00 |
| 2026-08-24 | $60.44 | -0.12 |
| 2026-08-25 | $59.68 | -0.76 |
| 2026-08-26 | $59.13 | -0.55 |
| 2026-08-27 | $59.45 | +0.33 |
| 2026-08-28 | $59.32 | -0.13 |
| 2026-08-29 | $58.74 | -0.58 |
| 2026-08-30 | $58.74 | +0.00 |
| 2026-08-31 | $57.64 | -1.10 |
