Platinum Price History — February 2026
28 recorded days · average ₹6,218.36/g
Open
₹6,399.99
Close
₹6,922.58
High
₹6,954.83
Low
₹5,710.38
Average
₹6,218.36
Platinum Daily Price Trend — February 2026
Platinum
Price (₹/g)
Period High₹6,954.83
Period Low₹5,710.38
All prices in ₹ per gram
Platinum Daily Prices — February 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-02-01 | ₹6,399.99 | — |
| 2026-02-02 | ₹6,100.39 | -299.59 |
| 2026-02-03 | ₹6,261.95 | +161.55 |
| 2026-02-04 | ₹6,590.61 | +328.66 |
| 2026-02-05 | ₹5,992.43 | -598.18 |
| 2026-02-06 | ₹5,710.38 | -282.06 |
| 2026-02-07 | ₹6,095.47 | +385.10 |
| 2026-02-08 | ₹6,109.55 | +14.07 |
| 2026-02-09 | ₹6,099.21 | -10.33 |
| 2026-02-10 | ₹6,085.70 | -13.51 |
| 2026-02-11 | ₹6,237.40 | +151.70 |
| 2026-02-12 | ₹6,144.68 | -92.72 |
| 2026-02-13 | ₹5,913.84 | -230.84 |
| 2026-02-14 | ₹6,015.13 | +101.29 |
| 2026-02-15 | ₹6,013.13 | -2.00 |
| 2026-02-16 | ₹5,967.88 | -45.26 |
| 2026-02-17 | ₹5,880.73 | -87.14 |
| 2026-02-18 | ₹6,001.59 | +120.86 |
| 2026-02-19 | ₹6,091.25 | +89.66 |
| 2026-02-20 | ₹6,036.60 | -54.65 |
| 2026-02-21 | ₹6,310.64 | +274.04 |
| 2026-02-22 | ₹6,310.64 | +0.00 |
| 2026-02-23 | ₹6,354.06 | +43.43 |
| 2026-02-24 | ₹6,237.21 | -116.85 |
| 2026-02-25 | ₹6,562.07 | +324.86 |
| 2026-02-26 | ₹6,714.04 | +151.97 |
| 2026-02-27 | ₹6,954.83 | +240.79 |
| 2026-02-28 | ₹6,922.58 | -32.25 |
