Platinum Price History — January 2026
31 recorded days · average ₹6,982.34/g
Open
₹5,913.59
Close
₹6,416.39
High
₹8,449.92
Low
₹5,913.59
Average
₹6,982.34
Platinum Daily Price Trend — January 2026
Platinum
Price (₹/g)
Period High₹8,449.92
Period Low₹5,913.59
All prices in ₹ per gram
Platinum Daily Prices — January 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-01-01 | ₹5,913.59 | — |
| 2026-01-02 | ₹6,123.96 | +210.37 |
| 2026-01-03 | ₹6,216.06 | +92.10 |
| 2026-01-04 | ₹6,196.19 | -19.87 |
| 2026-01-05 | ₹6,334.10 | +137.91 |
| 2026-01-06 | ₹6,745.60 | +411.50 |
| 2026-01-07 | ₹6,759.65 | +14.05 |
| 2026-01-08 | ₹6,543.59 | -216.05 |
| 2026-01-09 | ₹6,464.13 | -79.46 |
| 2026-01-10 | ₹6,578.54 | +114.41 |
| 2026-01-11 | ₹6,587.86 | +9.32 |
| 2026-01-12 | ₹6,850.62 | +262.77 |
| 2026-01-13 | ₹6,759.46 | -91.17 |
| 2026-01-14 | ₹7,075.13 | +315.67 |
| 2026-01-15 | ₹6,714.86 | -360.27 |
| 2026-01-16 | ₹6,806.47 | +91.61 |
| 2026-01-17 | ₹6,823.39 | +16.92 |
| 2026-01-18 | ₹6,789.36 | -34.03 |
| 2026-01-19 | ₹6,858.72 | +69.36 |
| 2026-01-20 | ₹6,852.45 | -6.27 |
| 2026-01-21 | ₹7,167.97 | +315.52 |
| 2026-01-22 | ₹7,172.87 | +4.90 |
| 2026-01-23 | ₹7,773.04 | +600.17 |
| 2026-01-24 | ₹8,130.65 | +357.60 |
| 2026-01-25 | ₹8,183.21 | +52.56 |
| 2026-01-26 | ₹8,449.92 | +266.71 |
| 2026-01-27 | ₹7,815.92 | -634.00 |
| 2026-01-28 | ₹7,910.09 | +94.17 |
| 2026-01-29 | ₹8,063.25 | +153.16 |
| 2026-01-30 | ₹7,375.60 | -687.66 |
| 2026-01-31 | ₹6,416.39 | -959.20 |
