Platinum Price History — July 2026
30 recorded days · average ₹4,993.85/g
Open
₹4,728.60
Close
₹5,067.81
High
₹5,181.58
Low
₹4,728.60
Average
₹4,993.85
Platinum Daily Price Trend — July 2026
Platinum
Price (₹/g)
Period High₹5,181.58
Period Low₹4,728.60
All prices in ₹ per gram
Platinum Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-01 | ₹4,728.60 | — |
| 2026-07-02 | ₹4,945.40 | +216.80 |
| 2026-07-03 | ₹5,081.68 | +136.29 |
| 2026-07-04 | ₹5,035.64 | -46.05 |
| 2026-07-05 | ₹5,037.73 | +2.09 |
| 2026-07-06 | ₹5,023.50 | -14.23 |
| 2026-07-07 | ₹4,972.12 | -51.38 |
| 2026-07-09 | ₹4,913.15 | -58.97 |
| 2026-07-10 | ₹5,022.99 | +109.84 |
| 2026-07-11 | ₹5,010.44 | -12.55 |
| 2026-07-12 | ₹5,010.44 | +0.00 |
| 2026-07-13 | ₹4,935.26 | -75.18 |
| 2026-07-14 | ₹4,978.63 | +43.37 |
| 2026-07-15 | ₹5,065.29 | +86.66 |
| 2026-07-16 | ₹5,181.58 | +116.30 |
| 2026-07-17 | ₹4,973.16 | -208.42 |
| 2026-07-18 | ₹4,948.98 | -24.18 |
| 2026-07-19 | ₹4,946.51 | -2.47 |
| 2026-07-20 | ₹4,963.48 | +16.98 |
| 2026-07-21 | ₹5,002.00 | +38.51 |
| 2026-07-22 | ₹5,163.16 | +161.16 |
| 2026-07-23 | ₹5,161.18 | -1.98 |
| 2026-07-24 | ₹4,929.02 | -232.17 |
| 2026-07-25 | ₹4,947.62 | +18.60 |
| 2026-07-26 | ₹4,947.62 | 0.00 |
| 2026-07-27 | ₹5,034.90 | +87.28 |
| 2026-07-28 | ₹4,955.19 | -79.71 |
| 2026-07-29 | ₹4,911.96 | -43.23 |
| 2026-07-30 | ₹4,920.54 | +8.58 |
| 2026-07-31 | ₹5,067.81 | +147.26 |
