Platinum Price History — June 2026
30 recorded days · average ₹5,269.85/g
Open
₹5,904.00
Close
₹4,833.23
High
₹5,966.47
Low
₹4,817.56
Average
₹5,269.85
Platinum Daily Price Trend — June 2026
Platinum
Price (₹/g)
Period High₹5,966.47
Period Low₹4,817.56
All prices in ₹ per gram
Platinum Daily Prices — June 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-06-01 | ₹5,904.00 | — |
| 2026-06-02 | ₹5,966.47 | +62.47 |
| 2026-06-03 | ₹5,940.72 | -25.76 |
| 2026-06-04 | ₹5,800.04 | -140.68 |
| 2026-06-05 | ₹5,783.90 | -16.13 |
| 2026-06-06 | ₹5,439.21 | -344.69 |
| 2026-06-07 | ₹5,418.22 | -20.98 |
| 2026-06-08 | ₹5,384.69 | -33.54 |
| 2026-06-09 | ₹5,380.56 | -4.13 |
| 2026-06-10 | ₹5,093.49 | -287.06 |
| 2026-06-11 | ₹5,120.31 | +26.82 |
| 2026-06-12 | ₹5,297.65 | +177.34 |
| 2026-06-13 | ₹5,259.32 | -38.33 |
| 2026-06-14 | ₹5,244.26 | -15.06 |
| 2026-06-15 | ₹5,384.17 | +139.90 |
| 2026-06-16 | ₹5,325.96 | -58.21 |
| 2026-06-17 | ₹5,446.84 | +120.88 |
| 2026-06-18 | ₹5,348.82 | -98.02 |
| 2026-06-19 | ₹5,068.22 | -280.60 |
| 2026-06-20 | ₹5,045.54 | -22.68 |
| 2026-06-21 | ₹5,050.15 | +4.62 |
| 2026-06-22 | ₹5,057.25 | +7.10 |
| 2026-06-23 | ₹5,080.49 | +23.24 |
| 2026-06-24 | ₹5,041.62 | -38.87 |
| 2026-06-25 | ₹4,817.56 | -224.06 |
| 2026-06-26 | ₹4,845.87 | +28.31 |
| 2026-06-27 | ₹4,906.91 | +61.04 |
| 2026-06-28 | ₹4,908.13 | +1.22 |
| 2026-06-29 | ₹4,901.99 | -6.15 |
| 2026-06-30 | ₹4,833.23 | -68.76 |
