Platinum Price History — March 2026
29 recorded days · average ₹6,087.06/g
Open
₹6,922.58
Close
₹5,798.75
High
₹6,922.58
Low
₹5,501.37
Average
₹6,087.06
Platinum Daily Price Trend — March 2026
Platinum
Price (₹/g)
Period High₹6,922.58
Period Low₹5,501.37
All prices in ₹ per gram
Platinum Daily Prices — March 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-03-01 | ₹6,922.58 | — |
| 2026-03-04 | ₹6,368.84 | -553.74 |
| 2026-03-05 | ₹6,415.96 | +47.12 |
| 2026-03-06 | ₹6,359.39 | -56.57 |
| 2026-03-07 | ₹6,327.80 | -31.59 |
| 2026-03-08 | ₹6,339.03 | +11.23 |
| 2026-03-09 | ₹6,240.78 | -98.25 |
| 2026-03-10 | ₹6,477.26 | +236.48 |
| 2026-03-11 | ₹6,523.46 | +46.20 |
| 2026-03-12 | ₹6,433.42 | -90.04 |
| 2026-03-13 | ₹6,341.36 | -92.05 |
| 2026-03-14 | ₹6,004.55 | -336.81 |
| 2026-03-15 | ₹6,004.55 | +0.00 |
| 2026-03-16 | ₹6,105.48 | +100.93 |
| 2026-03-17 | ₹6,405.99 | +300.51 |
| 2026-03-18 | ₹6,249.68 | -156.31 |
| 2026-03-19 | ₹6,047.63 | -202.06 |
| 2026-03-20 | ₹6,014.97 | -32.65 |
| 2026-03-21 | ₹5,773.51 | -241.46 |
| 2026-03-22 | ₹5,785.25 | +11.74 |
| 2026-03-23 | ₹5,607.77 | -177.48 |
| 2026-03-24 | ₹5,501.37 | -106.40 |
| 2026-03-25 | ₹5,946.63 | +445.26 |
| 2026-03-26 | ₹5,818.87 | -127.76 |
| 2026-03-27 | ₹5,623.73 | -195.14 |
| 2026-03-28 | ₹5,681.66 | +57.93 |
| 2026-03-29 | ₹5,681.12 | -0.54 |
| 2026-03-30 | ₹5,723.47 | +42.35 |
| 2026-03-31 | ₹5,798.75 | +75.28 |
