Platinum Price History — May 2026
31 recorded days · average ₹6,097.88/g
Open
₹6,048.11
Close
₹5,869.00
High
₹6,581.32
Low
₹5,796.30
Average
₹6,097.88
Platinum Daily Price Trend — May 2026
Platinum
Price (₹/g)
Period High₹6,581.32
Period Low₹5,796.30
All prices in ₹ per gram
Platinum Daily Prices — May 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-05-01 | ₹6,048.11 | — |
| 2026-05-02 | ₹6,065.49 | +17.37 |
| 2026-05-03 | ₹6,066.83 | +1.34 |
| 2026-05-04 | ₹6,131.63 | +64.80 |
| 2026-05-05 | ₹6,019.68 | -111.95 |
| 2026-05-06 | ₹6,121.95 | +102.28 |
| 2026-05-07 | ₹6,256.61 | +134.66 |
| 2026-05-08 | ₹6,225.95 | -30.67 |
| 2026-05-09 | ₹6,246.53 | +20.59 |
| 2026-05-10 | ₹6,260.01 | +13.48 |
| 2026-05-11 | ₹6,238.02 | -22.00 |
| 2026-05-12 | ₹6,445.80 | +207.78 |
| 2026-05-13 | ₹6,479.45 | +33.66 |
| 2026-05-14 | ₹6,581.32 | +101.87 |
| 2026-05-15 | ₹6,222.12 | -359.20 |
| 2026-05-16 | ₹6,105.12 | -117.00 |
| 2026-05-17 | ₹6,121.66 | +16.55 |
| 2026-05-18 | ₹6,063.26 | -58.41 |
| 2026-05-19 | ₹6,096.61 | +33.35 |
| 2026-05-20 | ₹5,976.23 | -120.38 |
| 2026-05-21 | ₹5,961.43 | -14.80 |
| 2026-05-22 | ₹6,061.34 | +99.91 |
| 2026-05-23 | ₹5,908.23 | -153.10 |
| 2026-05-24 | ₹5,908.23 | +0.00 |
| 2026-05-25 | ₹6,052.14 | +143.91 |
| 2026-05-26 | ₹5,970.67 | -81.47 |
| 2026-05-27 | ₹5,980.29 | +9.62 |
| 2026-05-28 | ₹5,796.30 | -183.98 |
| 2026-05-29 | ₹5,908.29 | +111.98 |
| 2026-05-30 | ₹5,845.90 | -62.38 |
| 2026-05-31 | ₹5,869.00 | +23.10 |
