Platinum Price History — October 2026
28 recorded days · average ₹5,042.26/g
Open
₹5,295.73
Close
₹4,735.75
High
₹5,340.47
Low
₹4,709.12
Average
₹5,042.26
Platinum Daily Price Trend — October 2026
Platinum
Price (₹/g)
Period High₹5,340.47
Period Low₹4,709.12
All prices in ₹ per gram
Platinum Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ₹5,295.73 | — |
| 2026-10-02 | ₹5,224.71 | -71.01 |
| 2026-10-03 | ₹5,270.07 | +45.36 |
| 2026-10-04 | ₹5,271.33 | +1.26 |
| 2026-10-05 | ₹5,340.47 | +69.14 |
| 2026-10-06 | ₹5,287.94 | -52.53 |
| 2026-10-07 | ₹5,118.93 | -169.02 |
| 2026-10-08 | ₹5,094.73 | -24.19 |
| 2026-10-09 | ₹5,263.50 | +168.77 |
| 2026-10-10 | ₹5,257.87 | -5.64 |
| 2026-10-11 | ₹5,251.85 | -6.02 |
| 2026-10-12 | ₹5,182.17 | -69.67 |
| 2026-10-13 | ₹5,110.44 | -71.74 |
| 2026-10-14 | ₹4,927.15 | -183.29 |
| 2026-10-15 | ₹4,943.17 | +16.02 |
| 2026-10-16 | ₹5,004.11 | +60.94 |
| 2026-10-17 | ₹5,014.49 | +10.37 |
| 2026-10-18 | ₹5,002.02 | -12.47 |
| 2026-10-19 | ₹5,048.01 | +46.00 |
| 2026-10-20 | ₹5,043.46 | -4.55 |
| 2026-10-21 | ₹4,967.09 | -76.37 |
| 2026-10-22 | ₹4,827.09 | -140.00 |
| 2026-10-23 | ₹4,785.08 | -42.01 |
| 2026-10-24 | ₹4,747.19 | -37.90 |
| 2026-10-25 | ₹4,742.34 | -4.84 |
| 2026-10-26 | ₹4,717.48 | -24.87 |
| 2026-10-27 | ₹4,709.12 | -8.35 |
| 2026-10-28 | ₹4,735.75 | +26.63 |
