Platinum Price History in Australia — October 2026
31 recorded days · average A$74.63/g
Open
A$79.48
Close
A$65.58
High
A$79.50
Low
A$65.53
Average
A$74.63
Platinum Daily Price Trend — October 2026
Platinum
Price (A$/g)
Period HighA$79.50
Period LowA$65.53
All prices in A$ per gram
Platinum Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | A$79.48 | — |
| 2026-10-02 | A$78.17 | -1.31 |
| 2026-10-03 | A$78.66 | +0.49 |
| 2026-10-04 | A$78.67 | +0.01 |
| 2026-10-05 | A$79.50 | +0.83 |
| 2026-10-06 | A$78.51 | -0.99 |
| 2026-10-07 | A$75.94 | -2.57 |
| 2026-10-08 | A$75.54 | -0.40 |
| 2026-10-09 | A$77.85 | +2.31 |
| 2026-10-10 | A$77.88 | +0.03 |
| 2026-10-11 | A$77.85 | -0.03 |
| 2026-10-12 | A$77.76 | -0.08 |
| 2026-10-13 | A$77.00 | -0.77 |
| 2026-10-14 | A$74.38 | -2.62 |
| 2026-10-15 | A$75.37 | +1.00 |
| 2026-10-16 | A$75.68 | +0.31 |
| 2026-10-17 | A$75.93 | +0.25 |
| 2026-10-18 | A$75.82 | -0.11 |
| 2026-10-19 | A$76.13 | +0.31 |
| 2026-10-20 | A$76.05 | -0.08 |
| 2026-10-21 | A$74.79 | -1.26 |
| 2026-10-22 | A$72.53 | -2.26 |
| 2026-10-23 | A$71.56 | -0.97 |
| 2026-10-24 | A$70.99 | -0.56 |
| 2026-10-25 | A$70.99 | 0.00 |
| 2026-10-26 | A$70.61 | -0.38 |
| 2026-10-27 | A$70.42 | -0.20 |
| 2026-10-28 | A$70.48 | +0.07 |
| 2026-10-29 | A$67.90 | -2.59 |
| 2026-10-30 | A$65.53 | -2.36 |
| 2026-10-31 | A$65.58 | +0.04 |
