Platinum Price History in Brazil — October 2026
31 recorded days · average R$266.49/g
Open
R$287.40
Close
R$250.81
High
R$287.40
Low
R$248.16
Average
R$266.49
Platinum Daily Price Trend — October 2026
Platinum
Price (R$/g)
Period HighR$287.40
Period LowR$248.16
All prices in R$ per gram
Platinum Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R$287.40 | — |
| 2026-10-02 | R$283.73 | -3.67 |
| 2026-10-03 | R$285.57 | +1.84 |
| 2026-10-04 | R$285.64 | +0.07 |
| 2026-10-05 | R$276.58 | -9.06 |
| 2026-10-06 | R$272.71 | -3.88 |
| 2026-10-07 | R$264.05 | -8.66 |
| 2026-10-08 | R$263.27 | -0.78 |
| 2026-10-09 | R$270.78 | +7.51 |
| 2026-10-10 | R$271.40 | +0.62 |
| 2026-10-11 | R$271.26 | -0.13 |
| 2026-10-12 | R$269.93 | -1.33 |
| 2026-10-13 | R$268.75 | -1.18 |
| 2026-10-14 | R$260.62 | -8.13 |
| 2026-10-15 | R$263.03 | +2.41 |
| 2026-10-16 | R$267.64 | +4.62 |
| 2026-10-17 | R$267.37 | -0.28 |
| 2026-10-18 | R$266.98 | -0.39 |
| 2026-10-19 | R$268.77 | +1.79 |
| 2026-10-20 | R$266.75 | -2.02 |
| 2026-10-21 | R$264.04 | -2.71 |
| 2026-10-22 | R$256.85 | -7.18 |
| 2026-10-23 | R$253.69 | -3.16 |
| 2026-10-24 | R$248.16 | -5.53 |
| 2026-10-25 | R$248.25 | +0.09 |
| 2026-10-26 | R$268.44 | +20.19 |
| 2026-10-27 | R$264.22 | -4.21 |
| 2026-10-28 | R$266.74 | +2.51 |
| 2026-10-29 | R$257.63 | -9.11 |
| 2026-10-30 | R$250.10 | -7.52 |
| 2026-10-31 | R$250.81 | +0.71 |
