Platinum Price History in Canada — October 2026
31 recorded days · average C$73.74/g
Open
C$78.31
Close
C$64.44
High
C$78.93
Low
C$64.27
Average
C$73.74
Platinum Daily Price Trend — October 2026
Platinum
Price (C$/g)
Period HighC$78.93
Period LowC$64.27
All prices in C$ per gram
Platinum Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | C$78.31 | — |
| 2026-10-02 | C$77.49 | -0.82 |
| 2026-10-03 | C$77.96 | +0.48 |
| 2026-10-04 | C$77.99 | +0.02 |
| 2026-10-05 | C$78.93 | +0.95 |
| 2026-10-06 | C$77.94 | -0.99 |
| 2026-10-07 | C$75.37 | -2.57 |
| 2026-10-08 | C$74.82 | -0.55 |
| 2026-10-09 | C$77.53 | +2.72 |
| 2026-10-10 | C$77.54 | +0.01 |
| 2026-10-11 | C$77.50 | -0.04 |
| 2026-10-12 | C$77.28 | -0.22 |
| 2026-10-13 | C$76.41 | -0.88 |
| 2026-10-14 | C$73.87 | -2.54 |
| 2026-10-15 | C$73.98 | +0.11 |
| 2026-10-16 | C$74.50 | +0.51 |
| 2026-10-17 | C$74.57 | +0.08 |
| 2026-10-18 | C$74.47 | -0.10 |
| 2026-10-19 | C$74.90 | +0.43 |
| 2026-10-20 | C$74.79 | -0.11 |
| 2026-10-21 | C$73.93 | -0.86 |
| 2026-10-22 | C$71.36 | -2.57 |
| 2026-10-23 | C$70.41 | -0.95 |
| 2026-10-24 | C$69.94 | -0.47 |
| 2026-10-25 | C$69.94 | 0.00 |
| 2026-10-26 | C$69.55 | -0.39 |
| 2026-10-27 | C$69.54 | -0.01 |
| 2026-10-28 | C$69.63 | +0.09 |
| 2026-10-29 | C$66.80 | -2.83 |
| 2026-10-30 | C$64.27 | -2.53 |
| 2026-10-31 | C$64.44 | +0.17 |
