Platinum Price History in Japan — October 2026
31 recorded days · average ¥8,232.35/g
Open
¥8,652.68
Close
¥7,266.54
High
¥8,756.83
Low
¥7,246.09
Average
¥8,232.35
Platinum Daily Price Trend — October 2026
Platinum
Price (¥/g)
Period High¥8,756.83
Period Low¥7,246.09
All prices in ¥ per gram
Platinum Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥8,652.68 | — |
| 2026-10-02 | ¥8,575.44 | -77.24 |
| 2026-10-03 | ¥8,636.91 | +61.47 |
| 2026-10-04 | ¥8,638.76 | +1.85 |
| 2026-10-05 | ¥8,756.83 | +118.07 |
| 2026-10-06 | ¥8,667.10 | -89.73 |
| 2026-10-07 | ¥8,359.01 | -308.08 |
| 2026-10-08 | ¥8,316.39 | -42.63 |
| 2026-10-09 | ¥8,605.58 | +289.19 |
| 2026-10-10 | ¥8,609.65 | +4.07 |
| 2026-10-11 | ¥8,608.03 | -1.62 |
| 2026-10-12 | ¥8,591.69 | -16.33 |
| 2026-10-13 | ¥8,513.12 | -78.57 |
| 2026-10-14 | ¥8,213.69 | -299.43 |
| 2026-10-15 | ¥8,243.81 | +30.12 |
| 2026-10-16 | ¥8,316.92 | +73.11 |
| 2026-10-17 | ¥8,333.87 | +16.95 |
| 2026-10-18 | ¥8,322.66 | -11.21 |
| 2026-10-19 | ¥8,422.29 | +99.63 |
| 2026-10-20 | ¥8,422.23 | -0.05 |
| 2026-10-21 | ¥8,309.08 | -113.15 |
| 2026-10-22 | ¥7,994.63 | -314.45 |
| 2026-10-23 | ¥7,896.53 | -98.10 |
| 2026-10-24 | ¥7,834.24 | -62.29 |
| 2026-10-25 | ¥7,833.79 | -0.44 |
| 2026-10-26 | ¥7,807.60 | -26.19 |
| 2026-10-27 | ¥7,818.87 | +11.27 |
| 2026-10-28 | ¥7,848.84 | +29.97 |
| 2026-10-29 | ¥7,540.04 | -308.80 |
| 2026-10-30 | ¥7,246.09 | -293.95 |
| 2026-10-31 | ¥7,266.54 | +20.45 |
