Platinum Price History — September 2026
30 recorded days · average ₹5,495.99/g
Open
₹5,418.29
Close
₹5,245.01
High
₹5,863.80
Low
₹5,204.69
Average
₹5,495.99
Platinum Daily Price Trend — September 2026
Platinum
Price (₹/g)
Period High₹5,863.80
Period Low₹5,204.69
All prices in ₹ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₹5,418.29 | — |
| 2026-09-02 | ₹5,353.67 | -64.63 |
| 2026-09-03 | ₹5,580.54 | +226.88 |
| 2026-09-04 | ₹5,546.13 | -34.41 |
| 2026-09-05 | ₹5,535.64 | -10.49 |
| 2026-09-06 | ₹5,536.17 | +0.54 |
| 2026-09-07 | ₹5,570.76 | +34.58 |
| 2026-09-08 | ₹5,617.13 | +46.37 |
| 2026-09-09 | ₹5,863.80 | +246.66 |
| 2026-09-10 | ₹5,557.32 | -306.47 |
| 2026-09-11 | ₹5,524.68 | -32.65 |
| 2026-09-12 | ₹5,525.44 | +0.76 |
| 2026-09-13 | ₹5,525.53 | +0.09 |
| 2026-09-14 | ₹5,468.86 | -56.67 |
| 2026-09-15 | ₹5,456.97 | -11.89 |
| 2026-09-16 | ₹5,523.85 | +66.88 |
| 2026-09-17 | ₹5,522.38 | -1.47 |
| 2026-09-18 | ₹5,558.54 | +36.16 |
| 2026-09-19 | ₹5,560.43 | +1.89 |
| 2026-09-20 | ₹5,559.53 | -0.90 |
| 2026-09-21 | ₹5,610.62 | +51.09 |
| 2026-09-22 | ₹5,565.64 | -44.98 |
| 2026-09-23 | ₹5,380.01 | -185.63 |
| 2026-09-24 | ₹5,358.39 | -21.62 |
| 2026-09-25 | ₹5,453.08 | +94.69 |
| 2026-09-26 | ₹5,480.67 | +27.59 |
| 2026-09-27 | ₹5,479.13 | -1.54 |
| 2026-09-28 | ₹5,296.72 | -182.41 |
| 2026-09-29 | ₹5,204.69 | -92.02 |
| 2026-09-30 | ₹5,245.01 | +40.31 |
