Platinum Price History in Australia — September 2026
30 recorded days · average A$80.82/g
Open
A$79.77
Close
A$78.58
High
A$85.39
Low
A$77.68
Average
A$80.82
Platinum Daily Price Trend — September 2026
Platinum
Price (A$/g)
Period HighA$85.39
Period LowA$77.68
All prices in A$ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | A$79.77 | — |
| 2026-09-02 | A$79.07 | -0.70 |
| 2026-09-03 | A$82.02 | +2.95 |
| 2026-09-04 | A$81.51 | -0.51 |
| 2026-09-05 | A$81.37 | -0.14 |
| 2026-09-06 | A$81.37 | +0.00 |
| 2026-09-07 | A$81.62 | +0.24 |
| 2026-09-08 | A$82.07 | +0.45 |
| 2026-09-09 | A$85.39 | +3.32 |
| 2026-09-10 | A$81.05 | -4.34 |
| 2026-09-11 | A$80.62 | -0.44 |
| 2026-09-12 | A$80.62 | 0.00 |
| 2026-09-13 | A$80.61 | 0.00 |
| 2026-09-14 | A$79.98 | -0.63 |
| 2026-09-15 | A$79.79 | -0.19 |
| 2026-09-16 | A$80.75 | +0.96 |
| 2026-09-17 | A$81.07 | +0.32 |
| 2026-09-18 | A$81.43 | +0.36 |
| 2026-09-19 | A$81.35 | -0.07 |
| 2026-09-20 | A$81.35 | 0.00 |
| 2026-09-21 | A$82.06 | +0.71 |
| 2026-09-22 | A$81.86 | -0.20 |
| 2026-09-23 | A$79.75 | -2.11 |
| 2026-09-24 | A$79.59 | -0.16 |
| 2026-09-25 | A$80.97 | +1.39 |
| 2026-09-26 | A$81.41 | +0.44 |
| 2026-09-27 | A$81.42 | +0.01 |
| 2026-09-28 | A$78.55 | -2.87 |
| 2026-09-29 | A$77.68 | -0.87 |
| 2026-09-30 | A$78.58 | +0.90 |
