Platinum Price History in Brazil — September 2026
30 recorded days · average R$296.10/g
Open
R$293.87
Close
R$283.18
High
R$314.60
Low
R$283.18
Average
R$296.10
Platinum Daily Price Trend — September 2026
Platinum
Price (R$/g)
Period HighR$314.60
Period LowR$283.18
All prices in R$ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R$293.87 | — |
| 2026-09-02 | R$289.49 | -4.38 |
| 2026-09-03 | R$301.67 | +12.18 |
| 2026-09-04 | R$301.16 | -0.51 |
| 2026-09-05 | R$300.55 | -0.61 |
| 2026-09-06 | R$300.58 | +0.04 |
| 2026-09-07 | R$302.02 | +1.44 |
| 2026-09-08 | R$301.23 | -0.79 |
| 2026-09-09 | R$314.60 | +13.36 |
| 2026-09-10 | R$296.20 | -18.40 |
| 2026-09-11 | R$295.05 | -1.14 |
| 2026-09-12 | R$296.16 | +1.11 |
| 2026-09-13 | R$296.15 | -0.02 |
| 2026-09-14 | R$293.77 | -2.38 |
| 2026-09-15 | R$292.55 | -1.22 |
| 2026-09-16 | R$296.00 | +3.45 |
| 2026-09-17 | R$297.09 | +1.09 |
| 2026-09-18 | R$298.82 | +1.73 |
| 2026-09-19 | R$298.07 | -0.75 |
| 2026-09-20 | R$298.06 | -0.01 |
| 2026-09-21 | R$299.68 | +1.61 |
| 2026-09-22 | R$298.58 | -1.09 |
| 2026-09-23 | R$288.66 | -9.93 |
| 2026-09-24 | R$289.46 | +0.80 |
| 2026-09-25 | R$295.86 | +6.39 |
| 2026-09-26 | R$296.53 | +0.67 |
| 2026-09-27 | R$296.52 | 0.00 |
| 2026-09-28 | R$287.91 | -8.61 |
| 2026-09-29 | R$283.45 | -4.46 |
| 2026-09-30 | R$283.18 | -0.27 |
